alien/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the alien/WSOL pair on Solana.

About alien/WSOL

Base tokenalien (the alien)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 2m 0s agoSolanaMeteoraBUYalien
WSOL
2.88-0.000137$0.01300
ArSz…kPb2
21h 3m 0s agoSolanaMeteoraBUYalien
WSOL
7.55K-0.36$30.57400
ArSz…kPb2
21h 4m 0s agoSolanaMeteoraBUYalien
WSOL
11.44K-0.54$46.07500
ArSz…kPb2
21h 5m 0s agoSolanaMeteoraBUYalien
WSOL
15.75K-0.74$62.88600
ArSz…kPb2
21h 6m 0s agoSolanaMeteoraBUYalien
WSOL
4.47K-0.21$17.76300
ArSz…kPb2
21h 7m 0s agoSolanaMeteoraBUYalien
WSOL
16.78K-0.77$66.17600
ArSz…kPb2
21h 8m 0s agoSolanaMeteoraBUYalien
WSOL
16.52K-0.76$64.54700
ArSz…kPb2
21h 9m 0s agoSolanaMeteoraBUYalien
WSOL
23.44K-1.06$90.911300
ArSz…kPb2
21h 10m 0s agoSolanaMeteoraBUYalien
WSOL
17.15K-0.77$66.04900
ArSz…kPb2
21h 11m 0s agoSolanaMeteoraBUYalien
WSOL
32.24K-1.44$123.21000
ArSz…kPb2
21h 12m 0s agoSolanaMeteoraBUYalien
WSOL
23.44K-1.03$88.37900
ArSz…kPb2
21h 13m 0s agoSolanaMeteoraBUYalien
WSOL
21.82K-0.95$81.18800
ArSz…kPb2
21h 14m 0s agoSolanaMeteoraBUYalien
WSOL
28.67K-1.23$105.081000
ArSz…kPb2
21h 15m 0s agoSolanaMeteoraBUYalien
WSOL
14.05K-0.6$50.85400
ArSz…kPb2
21h 16m 0s agoSolanaMeteoraBUYalien
WSOL
19.94K-0.84$71.49700
ArSz…kPb2
21h 17m 0s agoSolanaMeteoraBUYalien
WSOL
8.41K-0.35$29.9500
ArSz…kPb2
21h 18m 0s agoSolanaMeteoraBUYalien
WSOL
18.53K-0.77$65.37500
ArSz…kPb2
21h 19m 0s agoSolanaMeteoraBUYalien
WSOL
34.73K-1.41$120.66800
ArSz…kPb2
21h 20m 0s agoSolanaMeteoraBUYalien
WSOL
28.79K-1.15$98.23900
ArSz…kPb2
21h 21m 0s agoSolanaMeteoraBUYalien
WSOL
10.74K-0.42$36.23400
ArSz…kPb2
21h 22m 0s agoSolanaMeteoraBUYalien
WSOL
40.56K-1.58$134.911100
ArSz…kPb2
21h 23m 0s agoSolanaMeteoraBUYalien
WSOL
26.06K-1$85.1700
ArSz…kPb2
21h 24m 0s agoSolanaMeteoraBUYalien
WSOL
70.82K-2.64$225.171800
ArSz…kPb2
21h 25m 0s agoSolanaMeteoraBUYalien
WSOL
168.35K-5.88$502.143800
ArSz…kPb2
21h 26m 0s agoSolanaMeteoraBUYalien
WSOL
212.4K-6.72$574.364500
ArSz…kPb2
21h 27m 0s agoSolanaMeteoraBUYalien
WSOL
206.29K-5.89$503.313900
ArSz…kPb2
21h 28m 0s agoSolanaMeteoraSELLalien
WSOL
275.31-0.007025$0.6300
ArSz…kPb2
21h 28m 0s agoSolanaMeteoraBUYalien
WSOL
156.72K-4.11$351.123100
ArSz…kPb2
21h 29m 0s agoSolanaMeteoraSELLalien
WSOL
519.55-0.01$1.03200
ArSz…kPb2
21h 29m 0s agoSolanaMeteoraBUYalien
WSOL
619.58K-14.65$1.24K9800
ArSz…kPb2
21h 30m 0s agoSolanaMeteoraSELLalien
WSOL
1.99K-0.04$3.26800
ArSz…kPb2
21h 30m 0s agoSolanaMeteoraBUYalien
WSOL
723.19K-14.86$1.25K11200
ArSz…kPb2
21h 31m 0s agoSolanaMeteoraSELLalien
WSOL
275.43-0.00482$0.41400
ArSz…kPb2
21h 31m 0s agoSolanaMeteoraBUYalien
WSOL
726.22K-12.89$1.09K8100
ArSz…kPb2
21h 32m 0s agoSolanaMeteoraSELLalien
WSOL
137.7-0.002207$0.19200
ArSz…kPb2
21h 32m 0s agoSolanaMeteoraBUYalien
WSOL
44.3M-79.51$6.71K4100
ArSz…kPb2

alien/WSOL FAQ

Frequently asked questions about the alien/WSOL trading pair on Solana

What is the alien/WSOL trading pair?
alien/WSOL is a DEX trading pair on Solana where alien (the alien) is swapped against WSOL (Wrapped Solana).
What is alien?
alien (the alien) is the base token in the alien/WSOL trading pair on Solana. Its contract address is F5nwioLbxELxBerDXootFf9X2fJpiYsTxkwtq1fQZqUn. View full alien analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the alien/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is alien/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for alien/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get alien/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own alien/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.