LOCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOCK/WSOL pair on Solana.

About LOCK/WSOL

Base tokenLOCK (Official Lockitdotfun)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:17:00SolanaMeteoraBUYLOCK
WSOL
129.84-0.004279$0.352800
AEj2…aRUV
12/04 18:17:00SolanaMeteoraSELLLOCK
WSOL
44.71K-1.47$120.561400
AEj2…aRUV
12/04 18:16:00SolanaMeteoraSELLLOCK
WSOL
425.91K-14.17$1.16K8200
AEj2…aRUV
12/04 18:16:00SolanaMeteoraBUYLOCK
WSOL
391.18K-13.05$1.07K8400
AEj2…aRUV
12/04 18:15:00SolanaMeteoraBUYLOCK
WSOL
384.65K-12.55$1.03K8100
AEj2…aRUV
12/04 18:15:00SolanaMeteoraSELLLOCK
WSOL
284.38K-9.23$757.624600
AEj2…aRUV
12/04 18:14:00SolanaMeteoraSELLLOCK
WSOL
195.16K-6.23$511.493300
AEj2…aRUV
12/04 18:14:00SolanaMeteoraBUYLOCK
WSOL
234.81K-7.51$616.985300
AEj2…aRUV
12/04 18:13:00SolanaMeteoraBUYLOCK
WSOL
239.94K-7.55$619.915000
AEj2…aRUV
12/04 18:13:00SolanaMeteoraSELLLOCK
WSOL
168.39K-5.32$436.593300
AEj2…aRUV
12/04 18:12:00SolanaMeteoraSELLLOCK
WSOL
150.12K-4.42$362.863600
AEj2…aRUV
12/04 18:12:00SolanaMeteoraBUYLOCK
WSOL
251.97K-7.44$611.065200
AEj2…aRUV
12/04 18:11:00SolanaMeteoraBUYLOCK
WSOL
328.09K-9.07$744.585700
AEj2…aRUV
12/04 18:11:00SolanaMeteoraSELLLOCK
WSOL
197.39K-5.42$445.343300
AEj2…aRUV
12/04 18:10:00SolanaMeteoraSELLLOCK
WSOL
131.94K-3.33$273.812500
AEj2…aRUV
12/04 18:10:00SolanaMeteoraBUYLOCK
WSOL
366.35K-9.27$761.335300
AEj2…aRUV
12/04 18:09:00SolanaMeteoraBUYLOCK
WSOL
362.4K-8.07$662.695100
AEj2…aRUV
12/04 18:09:00SolanaMeteoraSELLLOCK
WSOL
78.47K-1.74$142.572100
AEj2…aRUV
12/04 18:08:00SolanaMeteoraBUYLOCK
WSOL
15.58M-71.2$5.85K1400
AEj2…aRUV
12/04 18:08:00SolanaMeteoraSELLLOCK
WSOL
393.05-0.00807$0.66200
AEj2…aRUV

LOCK/WSOL FAQ

Frequently asked questions about the LOCK/WSOL trading pair on Solana

What is the LOCK/WSOL trading pair?
LOCK/WSOL is a DEX trading pair on Solana where LOCK (Official Lockitdotfun) is swapped against WSOL (Wrapped Solana).
What is LOCK?
LOCK (Official Lockitdotfun) is the base token in the LOCK/WSOL trading pair on Solana. Its contract address is F3YpKp69PVzTpsmnfDN8wefUdiKpTS6i3fhfMp8yxVDT. View full LOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LOCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LOCK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LOCK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.