BARSIK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BARSIK/WSOL pair on Solana.

About BARSIK/WSOL

Base tokenBARSIK
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BARSIK/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
7XuR…d5UV
-$4.25
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 21m 7s agoSolanaMeteoraSELLBARSIK
WSOL
6.46M-0.000021$0.001772100
7XuR…d5UV
13/04 09:00:00SolanaJupiterSELLBARSIK
WSOL
134.63M-0.000531$0.04100-
13/04 09:00:00SolanaMeteoraSELLBARSIK
WSOL
134.63M-0.000531$0.04100
7XuR…d5UV
12/04 16:04:00SolanaJupiterSELLBARSIK
WSOL
5.25M-0.000025$0.002062100-
12/04 16:04:00SolanaMeteoraSELLBARSIK
WSOL
5.25M-0.000025$0.002062100
7XuR…d5UV
12/04 14:19:00SolanaMeteoraBUYBARSIK
WSOL
23.49M-0.00011$0.009017200
7XuR…d5UV
12/04 14:19:00SolanaMeteoraSELLBARSIK
WSOL
136.35M-0.000773$0.06100
7XuR…d5UV
12/04 14:13:00SolanaMeteoraSELLBARSIK
WSOL
1.23K-0.0...7$0.0...573824100
7XuR…d5UV
12/04 13:04:00SolanaMeteoraSELLBARSIK
WSOL
61.85M-0.000461$0.04100
7XuR…d5UV
12/04 13:04:00SolanaMeteoraBUYBARSIK
WSOL
20.34M-0.00014$0.01200
7XuR…d5UV
12/04 11:35:00SolanaMeteoraSELLBARSIK
WSOL
239.14M-0.002032$0.17400
7XuR…d5UV
12/04 11:35:00SolanaJupiterSELLBARSIK
WSOL
358.18-0.0...2$0.0...164496100-
12/04 11:35:00SolanaMeteoraBUYBARSIK
WSOL
148.52M-0.0011$0.09200
7XuR…d5UV
12/04 11:34:00SolanaMeteoraBUYBARSIK
WSOL
833.5M-12.78$1.05K17600
7XuR…d5UV
12/04 11:34:00SolanaJupiterBUYBARSIK
WSOL
5.25M-0.02$1.65200-
12/04 11:34:00SolanaMeteoraSELLBARSIK
WSOL
1.24B-31$2.55K21200
7XuR…d5UV
12/04 11:33:00SolanaMeteoraBUYBARSIK
WSOL
7.93M-30.17$2.48K18900
7XuR…d5UV
12/04 11:33:00SolanaMeteoraSELLBARSIK
WSOL
6.91M-26.34$2.17K19800
7XuR…d5UV
12/04 11:32:00SolanaMeteoraBUYBARSIK
WSOL
8.17M-25.87$2.13K18700
7XuR…d5UV
12/04 11:32:00SolanaJupiterSELLBARSIK
WSOL
219.4-0.000532$0.04100-
12/04 11:32:00SolanaMeteoraSELLBARSIK
WSOL
10.81M-38.57$3.17K22900
7XuR…d5UV
12/04 11:31:00SolanaMeteoraBUYBARSIK
WSOL
2.47M-16.61$1.37K18600
7XuR…d5UV
12/04 11:31:00SolanaJupiterBUYBARSIK
WSOL
292.53-0.00199$0.16100-
12/04 11:31:00SolanaMeteoraSELLBARSIK
WSOL
4.33M-37.5$3.08K19400
7XuR…d5UV
12/04 11:30:00SolanaMeteoraSELLBARSIK
WSOL
4.85M-38.2$3.14K19300
7XuR…d5UV
12/04 11:30:00SolanaMeteoraBUYBARSIK
WSOL
9.49M-72.42$5.96K26400
7XuR…d5UV
12/04 11:30:00SolanaJupiterBUYBARSIK
WSOL
358.18-0.004$0.33100-
12/04 11:30:00SolanaOKXBUYBARSIK
WSOL
12K-0.24$19.56100-
12/04 11:29:00SolanaMeteoraSELLBARSIK
WSOL
6.02M-15.34$1.26K12600
7XuR…d5UV
12/04 11:29:00SolanaJupiterSELLBARSIK
WSOL
7.67K-0.02$1.54200-
12/04 11:29:00SolanaMeteoraBUYBARSIK
WSOL
9.43M-22.78$1.87K18800
7XuR…d5UV
12/04 11:28:00SolanaJupiterSELLBARSIK
WSOL
5.7K-0.003915$0.32200-
12/04 11:28:00SolanaMeteoraSELLBARSIK
WSOL
10.13M-7.04$579.477300
7XuR…d5UV
12/04 11:28:00SolanaMeteoraBUYBARSIK
WSOL
21.31M-15.68$1.29K16800
7XuR…d5UV
12/04 11:28:00SolanaJupiterBUYBARSIK
WSOL
3.76K-0.005$0.41100-
12/04 11:27:00SolanaMeteoraSELLBARSIK
WSOL
22.12M-11.67$960.3412100
7XuR…d5UV
12/04 11:27:00SolanaMeteoraBUYBARSIK
WSOL
18.17M-9.84$809.3115600
7XuR…d5UV
12/04 11:26:00SolanaMeteoraSELLBARSIK
WSOL
14.96M-10.2$839.3710800
7XuR…d5UV
12/04 11:26:00SolanaMeteoraBUYBARSIK
WSOL
11.75M-8.02$659.516900
7XuR…d5UV
12/04 11:25:00SolanaJupiterBUYBARSIK
WSOL
5.7K-0.00398$0.33100-
12/04 11:25:00SolanaMeteoraBUYBARSIK
WSOL
6.76M-5.56$457.5911100
7XuR…d5UV
12/04 11:25:00SolanaMeteoraSELLBARSIK
WSOL
7.98M-6.64$546.615800
7XuR…d5UV
12/04 11:25:00SolanaJupiterSELLBARSIK
WSOL
5.06K-0.003579$0.29100-
12/04 11:23:00SolanaMeteoraBUYBARSIK
WSOL
308.25K-0.3$24.4700
7XuR…d5UV
12/04 11:23:00SolanaMeteoraSELLBARSIK
WSOL
94.21K-0.09$7.46200
7XuR…d5UV
12/04 11:22:00SolanaMeteoraSELLBARSIK
WSOL
14.3M-10.15$835.058500
7XuR…d5UV
12/04 11:22:00SolanaJupiterBUYBARSIK
WSOL
8.97K-0.009$0.74200-
12/04 11:22:00SolanaMeteoraBUYBARSIK
WSOL
18M-12.96$1.07K14600
7XuR…d5UV
12/04 11:21:00SolanaMeteoraBUYBARSIK
WSOL
16.8K-0.01$0.83200
7XuR…d5UV
12/04 11:21:00SolanaMeteoraBUYBARSIK
WSOL
81.52M-10.96$901.98200
DeP5…bF6E

BARSIK/WSOL FAQ

Frequently asked questions about the BARSIK/WSOL trading pair on Solana

What is the BARSIK/WSOL trading pair?
BARSIK/WSOL is a DEX trading pair on Solana where BARSIK is swapped against WSOL (Wrapped Solana).
What is BARSIK?
BARSIK is the base token in the BARSIK/WSOL trading pair on Solana. Its contract address is F1xrkk3VhewwCb4g7udnVLYHMjWZWc9bKmAaYxVyD1TR. View full BARSIK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BARSIK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BARSIK/WSOL have?
BARSIK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BARSIK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BARSIK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BARSIK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BARSIK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.