CAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/WSOL pair on Solana.

About CAP/WSOL

Base tokenCAP (CapCat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 18:12:00SolanaMeteoraBUYCAP
WSOL
77.97M-132.99$11.14K11000
GoNJ…2ebF
09/04 18:12:00SolanaJupiterBUYCAP
WSOL
232.32K-0.47$39.79100-
09/04 18:12:00SolanaMeteoraSELLCAP
WSOL
66.16M-110.83$9.28K10700
GoNJ…2ebF
09/04 18:11:00SolanaMeteoraSELLCAP
WSOL
203.43M-282.39$23.66K24300
GoNJ…2ebF
09/04 18:11:00SolanaMeteoraBUYCAP
WSOL
218M-304.45$25.51K25500
GoNJ…2ebF
09/04 18:10:00SolanaMeteoraBUYCAP
WSOL
352.27M-381.2$31.94K27800
GoNJ…2ebF
09/04 18:10:00SolanaMeteoraSELLCAP
WSOL
326.73M-352.15$29.5K23200
GoNJ…2ebF
09/04 18:09:00SolanaMeteoraBUYCAP
WSOL
265.27M-309.62$25.94K45900
GoNJ…2ebF
09/04 18:09:00SolanaMeteoraSELLCAP
WSOL
287.73M-334.53$28.03K23400
GoNJ…2ebF
09/04 18:08:00SolanaMeteoraBUYCAP
WSOL
135.3M-212.17$17.77K42100
GoNJ…2ebF
09/04 18:08:00SolanaMeteoraSELLCAP
WSOL
146.6M-228.01$19.1K24000
GoNJ…2ebF
09/04 18:07:00SolanaMeteoraSELLCAP
WSOL
155.37M-186.97$15.66K23600
GoNJ…2ebF
09/04 18:07:00SolanaMeteoraBUYCAP
WSOL
182.13M-220.78$18.5K42300
GoNJ…2ebF
09/04 18:06:00SolanaMeteoraSELLCAP
WSOL
299.16M-241.42$20.22K23400
GoNJ…2ebF
09/04 18:06:00SolanaMeteoraBUYCAP
WSOL
324.39M-264.09$22.12K45700
GoNJ…2ebF
09/04 18:05:00SolanaMeteoraSELLCAP
WSOL
340.58M-303.24$25.4K23800
GoNJ…2ebF
09/04 18:05:00SolanaMeteoraBUYCAP
WSOL
322.15M-287.43$24.08K46300
GoNJ…2ebF
09/04 18:04:00SolanaMeteoraSELLCAP
WSOL
171.7M-197.59$16.55K22200
GoNJ…2ebF
09/04 18:04:00SolanaMeteoraBUYCAP
WSOL
155.41M-180.26$15.1K37700
GoNJ…2ebF
09/04 18:03:00SolanaMeteoraSELLCAP
WSOL
233.1M-221.11$18.52K23200
GoNJ…2ebF
09/04 18:03:00SolanaMeteoraBUYCAP
WSOL
249.61M-238.68$20K42100
GoNJ…2ebF
09/04 18:02:00SolanaMeteoraSELLCAP
WSOL
357.36M-226.03$18.94K23600
GoNJ…2ebF
09/04 18:02:00SolanaMeteoraBUYCAP
WSOL
420.29M-269.29$22.56K43800
GoNJ…2ebF
09/04 18:01:00SolanaMeteoraBUYCAP
WSOL
436.88M-229.6$19.24K37700
GoNJ…2ebF
09/04 18:01:00SolanaMeteoraSELLCAP
WSOL
459.89M-242.25$20.29K21900
GoNJ…2ebF
09/04 18:00:00SolanaMeteoraBUYCAP
WSOL
405.19M-245.27$20.55K43400
GoNJ…2ebF
09/04 18:00:00SolanaMeteoraSELLCAP
WSOL
366.46M-225.31$18.88K23700
GoNJ…2ebF
09/04 17:59:00SolanaMeteoraBUYCAP
WSOL
835.94M-316.84$26.8K62000
GoNJ…2ebF
09/04 17:59:00SolanaMeteoraSELLCAP
WSOL
761.55M-289.11$24.45K39100
GoNJ…2ebF
09/04 17:58:00SolanaMeteoraBUYCAP
WSOL
622.36M-206.02$17.43K35400
GoNJ…2ebF
09/04 17:58:00SolanaMeteoraSELLCAP
WSOL
595.47M-198.44$16.79K22900
GoNJ…2ebF
09/04 17:57:00SolanaMeteoraSELLCAP
WSOL
357.95M-111.78$9.45K9100
GoNJ…2ebF
09/04 17:57:00SolanaMeteoraBUYCAP
WSOL
339.96M-106.89$9.04K17900
GoNJ…2ebF
09/04 17:56:00SolanaMeteoraBUYCAP
WSOL
705.92M-60.01$5.08K500
GoNJ…2ebF

CAP/WSOL FAQ

Frequently asked questions about the CAP/WSOL trading pair on Solana

What is the CAP/WSOL trading pair?
CAP/WSOL is a DEX trading pair on Solana where CAP (CapCat) is swapped against WSOL (Wrapped Solana).
What is CAP?
CAP (CapCat) is the base token in the CAP/WSOL trading pair on Solana. Its contract address is Ey8Ae54kaiSPHVtuMzY38qKamYiKzft8We1ssuVfk7Ga. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.