STO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STO/WSOL pair on Solana.

About STO/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:24:00SolanaJupiterSELLSTO132.62-0.000009$0.000754100-
07/04 22:24:00SolanaMeteoraSELLSTO132.6-0.000009$0.000754100
04/04 19:48:00SolanaMeteoraBUYSTO101.36M-72.78$5.89K1200
04/04 19:48:00SolanaMeteoraSELLSTO101.15M-72.63$5.87K1200
04/04 19:47:00SolanaMeteoraBUYSTO1.76B-1.3K$104.93K21800
04/04 19:47:00SolanaMeteoraSELLSTO1.79B-1.32K$106.52K21800
04/04 19:46:00SolanaMeteoraBUYSTO1.63B-1.23K$99.31K20600
04/04 19:46:00SolanaMeteoraSELLSTO1.64B-1.23K$99.86K20600
04/04 19:45:00SolanaMeteoraSELLSTO840.87M-624.49$50.51K10500
04/04 19:45:00SolanaMeteoraBUYSTO850.08M-631.34$51.07K10500
04/04 19:44:00SolanaMeteoraSELLSTO860.06M-635.15$51.38K10700
04/04 19:44:00SolanaMeteoraBUYSTO868.35M-641.15$51.86K10700
04/04 19:43:00SolanaMeteoraSELLSTO859.83M-620.07$50.16K10300
04/04 19:43:00SolanaMeteoraBUYSTO851.62M-614.24$49.68K10300
04/04 19:42:00SolanaMeteoraBUYSTO886.24M-642.67$51.98K10600
04/04 19:42:00SolanaMeteoraSELLSTO869.77M-630.98$51.04K10600
04/04 19:41:00SolanaMeteoraSELLSTO994.33M-686.42$55.52K11400
04/04 19:41:00SolanaMeteoraBUYSTO999.39M-689.93$55.81K11400
04/04 19:40:00SolanaMeteoraBUYSTO952.46M-678.83$54.91K11400
04/04 19:40:00SolanaMeteoraSELLSTO967.81M-689.4$55.76K11400
04/04 19:39:00SolanaMeteoraBUYSTO902M-651.79$52.72K10800
04/04 19:39:00SolanaMeteoraSELLSTO899.07M-649.65$52.55K10800
04/04 19:38:00SolanaMeteoraSELLSTO952.66M-672.71$54.41K11000
04/04 19:38:00SolanaMeteoraBUYSTO947.28M-668.96$54.11K11000
04/04 19:37:00SolanaMeteoraSELLSTO890.93M-626.25$50.66K10400
04/04 19:37:00SolanaMeteoraBUYSTO901.36M-633.65$51.25K10400
04/04 19:36:00SolanaMeteoraSELLSTO882.92M-614.38$49.7K10400
04/04 19:36:00SolanaMeteoraBUYSTO890.16M-619.39$50.1K10400
04/04 19:35:00SolanaMeteoraBUYSTO955.68M-646.19$52.27K10800
04/04 19:35:00SolanaMeteoraSELLSTO944.09M-638.44$51.64K10800
04/04 19:34:00SolanaMeteoraBUYSTO999.6M-665.68$53.85K11200
04/04 19:34:00SolanaMeteoraSELLSTO1.01B-672.24$54.38K11200
04/04 19:33:00SolanaMeteoraBUYSTO1.02B-688.04$55.65K11400
04/04 19:33:00SolanaMeteoraSELLSTO1.01B-682.14$55.18K11400
04/04 19:32:00SolanaMeteoraSELLSTO959.02M-642.28$51.95K10600
04/04 19:32:00SolanaMeteoraBUYSTO941.57M-630.64$51.01K10600
04/04 19:31:00SolanaMeteoraSELLSTO882.79M-636.83$51.51K10500
04/04 19:31:00SolanaMeteoraBUYSTO869.56M-627.57$50.76K10500
04/04 19:30:00SolanaMeteoraSELLSTO884.62M-653.41$52.85K10800
04/04 19:30:00SolanaMeteoraBUYSTO881.36M-651.11$52.67K10800
04/04 19:29:00SolanaMeteoraBUYSTO871.86M-651.32$52.66K10800
04/04 19:29:00SolanaMeteoraSELLSTO874.89M-653.48$52.83K10800
04/04 19:28:00SolanaMeteoraSELLSTO920.53M-678.93$54.89K11400
04/04 19:28:00SolanaMeteoraBUYSTO928.4M-684.7$55.36K11400
04/04 19:27:00SolanaMeteoraBUYSTO921.82M-663.2$53.62K11000
04/04 19:27:00SolanaMeteoraSELLSTO914.03M-657.63$53.17K11000
04/04 19:26:00SolanaMeteoraBUYSTO862.06M-616.53$49.85K10300
04/04 19:26:00SolanaMeteoraSELLSTO868.46M-620.98$50.21K10300
04/04 19:25:00SolanaMeteoraBUYSTO915.85M-626.53$50.66K10300
04/04 19:25:00SolanaMeteoraSELLSTO889.85M-608.72$49.22K10300

STO/WSOL FAQ

Frequently asked questions about the STO/WSOL trading pair on Solana

What is the STO/WSOL trading pair?
STO/WSOL is a DEX trading pair on Solana where STO (StakeStone) is swapped against WSOL (Wrapped Solana).
What is STO?
STO (StakeStone) is the base token in the STO/WSOL trading pair on Solana. Its contract address is ExxTaeGUVn4PgZeQ2b9yNwdMsBdTKdEqUbbtbD9AKTAN. View full STO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.