stoned/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the stoned/WSOL pair on Solana.

About stoned/WSOL

Base tokenstoned

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

stoned/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for stoned/WSOL

Total volume$301

Buy volume$116 (26 trades)

Sell volume$185 (24 trades)

Avg trade size$6

Largest trade$97

Latest price$0.0...343

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.4% · Sell 61.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 33m 39s ago	$0.0...343	SELL	0.000323WSOL	$0.03	Jupiter	-
5h 33m 39s ago	$0.0...343	SELL	0.000323WSOL	$0.03	Meteora	83GH…UYDt
6h 9m 27s ago	$0.0...471	SELL	0.000798WSOL	$0.07	Meteora	83GH…UYDt
6h 18m 12s ago	$0.0...574	BUY	0.0001WSOL	$0.008481	Meteora	83GH…UYDt
6h 18m 12s ago	$0.0...618	SELL	0.000423WSOL	$0.04	Meteora	83GH…UYDt
7h 48m 9s ago	$0.0...668	BUY	0.0001WSOL	$0.008467	Meteora	83GH…UYDt
7h 48m 10s ago	$0.0...836	SELL	0.002928WSOL	$0.25	Meteora	83GH…UYDt
7h 48m 10s ago	$0.0...591	BUY	0.001WSOL	$0.08	Meteora	83GH…UYDt
7h 48m 10s ago	$0.0...1283	BUY	0.001WSOL	$0.08	Meteora	83GH…UYDt
7h 48m 10s ago	$0.0...7	SELL	0.00032WSOL	$0.03	Meteora	83GH…UYDt
7h 48m 11s ago	$0.0...99	BUY	0.0005WSOL	$0.04	Meteora	83GH…UYDt
7h 48m 11s ago	$0.0...883	BUY	0.0001WSOL	$0.008467	Meteora	83GH…UYDt
7h 48m 12s ago	$0.0...591	SELL	0.00029WSOL	$0.02	Meteora	83GH…UYDt
7h 48m 12s ago	$0.0...691	BUY	0.001WSOL	$0.08	Meteora	83GH…UYDt
7h 48m 12s ago	$0.0...549	SELL	0.00156WSOL	$0.13	Meteora	83GH…UYDt
7h 48m 12s ago	$0.0...769	SELL	0.0...43WSOL	$0.000004	Meteora	83GH…UYDt
7h 48m 12s ago	$0.0...762	SELL	0.0...25WSOL	$0.000002	Meteora	83GH…UYDt
7h 48m 12s ago	$0.0...486	BUY	0.001WSOL	$0.08	Meteora	83GH…UYDt
7h 48m 12s ago	$0.0...806	BUY	0.00005WSOL	$0.004234	Meteora	83GH…UYDt
7h 48m 12s ago	$0.0...806	BUY	0.00005WSOL	$0.004234	Jupiter	-
7h 48m 12s ago	$0.0...789	SELL	0.0...128WSOL	$0.000011	Meteora	83GH…UYDt
7h 48m 12s ago	$0.0...108807	SELL	1.14WSOL	$96.84	Meteora	83GH…UYDt
7h 48m 12s ago	$0.0...788	BUY	0.00006WSOL	$0.00508	Meteora	83GH…UYDt
7h 48m 12s ago	$0.0...612	BUY	0.001WSOL	$0.08	Meteora	83GH…UYDt
7h 48m 12s ago	$0.0...352	BUY	0.001WSOL	$0.08	Meteora	83GH…UYDt
7h 48m 14s ago	$0.000045	SELL	0.03WSOL	$2.13	Meteora	83GH…UYDt
7h 48m 14s ago	$0.000045	SELL	0.000597WSOL	$0.05	Meteora	83GH…UYDt
7h 48m 14s ago	$0.000044	BUY	0.09WSOL	$7.21	Meteora	83GH…UYDt
7h 48m 14s ago	$0.000046	BUY	0.09WSOL	$8.02	Meteora	83GH…UYDt
7h 48m 14s ago	$0.000045	BUY	0.09WSOL	$7.61	Meteora	83GH…UYDt
7h 48m 15s ago	$0.000045	SELL	0.17WSOL	$14.25	Meteora	83GH…UYDt
7h 48m 15s ago	$0.000045	BUY	0.19WSOL	$16.15	Meteora	83GH…UYDt
7h 48m 15s ago	$0.000044	SELL	0.1WSOL	$8.78	Meteora	83GH…UYDt
7h 48m 16s ago	$0.000045	BUY	0.03WSOL	$2.83	Meteora	83GH…UYDt
7h 48m 16s ago	$0.000044	SELL	0.02WSOL	$1.38	Meteora	83GH…UYDt
7h 48m 16s ago	$0.000045	SELL	0.21WSOL	$17.66	Meteora	83GH…UYDt
7h 48m 16s ago	$0.000045	BUY	0.24WSOL	$20.42	Meteora	83GH…UYDt
7h 48m 17s ago	$0.000044	SELL	0.08WSOL	$6.94	Meteora	83GH…UYDt
7h 48m 17s ago	$0.000043	BUY	0.2WSOL	$17.29	Meteora	83GH…UYDt
7h 48m 17s ago	$0.000043	SELL	0.18WSOL	$15.38	Meteora	83GH…UYDt
7h 48m 17s ago	$0.000044	BUY	0.1WSOL	$8.57	Meteora	83GH…UYDt
7h 48m 18s ago	$0.000044	BUY	0.05WSOL	$4.64	Meteora	83GH…UYDt
7h 48m 18s ago	$0.000043	BUY	0.1WSOL	$8.71	Meteora	83GH…UYDt
7h 48m 18s ago	$0.000044	SELL	0.04WSOL	$3.44	Meteora	83GH…UYDt
7h 48m 18s ago	$0.000043	SELL	0.05WSOL	$4.52	Meteora	83GH…UYDt
7h 48m 19s ago	$0.000043	BUY	0.06WSOL	$4.81	Meteora	83GH…UYDt
7h 48m 19s ago	$0.000043	SELL	0.1WSOL	$8.34	Meteora	83GH…UYDt
7h 48m 19s ago	$0.000044	SELL	0.06WSOL	$5.17	Meteora	83GH…UYDt
7h 48m 19s ago	$0.000044	BUY	0.01WSOL	$1.02	Meteora	83GH…UYDt
7h 48m 20s ago	$0.000042	BUY	0.09WSOL	$7.99	Meteora	83GH…UYDt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3pFY…yRxi	$1.02K	81.49M	890M	$971.49M
AZyY…Rj3W	$519.5	4.62M	4.79M	$9.4M
4csj…czhF	$480.08	4.24M	4.29M	$8.53M
8tsL…BAqe	$468.17	4.56M	4.41M	$8.97M
Dbvq…4j5R	$466.2	4.25M	4.4M	$8.65M
28cs…rqm1	$465.06	4.25M	4.4M	$8.66M
JCTQ…o9Fi	$461.54	4.52M	4.68M	$9.2M
6iLt…6uHE	$460.95	4.25M	4.24M	$8.48M
Fsrz…NBBz	$459.61	4.13M	4.18M	$8.31M
FRiF…7BCq	$456.58	4.63M	4.17M	$8.8M
8SEP…NAhr	$454.73	4.18M	4.15M	$8.33M
EMCs…o34M	$448.21	3.71M	3.88M	$7.59M
139H…WBnU	$423.31	3.84M	3.89M	$7.73M
Aw6e…GpzN	$422.63	4.18M	4.22M	$8.4M
CEev…yAWf	$416.87	3.92M	3.9M	$7.81M
9T1P…Pq6B	$415.84	3.93M	3.84M	$7.77M
69UR…MQDM	$410.36	3.8M	3.68M	$7.48M
88DM…Qch6	$409.5	3.82M	4.02M	$7.84M
HU4K…oDYS	$408.14	3.89M	3.63M	$7.52M
DTqZ…xgVn	$403.79	3.91M	3.9M	$7.81M
Fb3e…uLqW	$403.46	3.77M	3.76M	$7.53M
3MDX…afaJ	$401.73	3.84M	4.01M	$7.85M
G2Ho…JR31	$400.01	3.74M	3.91M	$7.64M
9i2S…4RPt	$398.55	3.64M	3.77M	$7.4M
DnzH…9Q9m	$396.3	3.79M	3.74M	$7.53M
3ZT5…PCSX	$393.06	3.65M	3.75M	$7.4M
6DR5…2QC7	$392.55	3.81M	3.99M	$7.81M
33Zj…dsru	$392.39	3.36M	3.18M	$6.54M
7Dqm…gcTw	$387.37	3.75M	3.32M	$7.06M
DyWG…BHC7	$386.19	3.33M	3.39M	$6.72M
D15X…RptU	$384.65	3.45M	3.31M	$6.76M
983j…44ad	$378.79	3.57M	3.7M	$7.27M
9PEb…Gyeg	$378.17	3.4M	3.51M	$6.91M
EYHn…Yju6	$377.17	3.43M	3.39M	$6.82M
8P7D…k3CW	$375.73	3.71M	3.66M	$7.37M
GK6w…64GG	$374.59	3.44M	3.59M	$7.03M
GKrQ…GX7G	$372.47	3.63M	3.82M	$7.45M
4bJd…SjLh	$370.11	3.15M	3.31M	$6.46M
8QYx…duMt	$367.27	3.31M	3.3M	$6.62M
FT3f…wAJL	$365.47	3.61M	3.5M	$7.1M
4Dy5…LTKd	$365.27	3.46M	3.4M	$6.87M
9L1L…7arM	$364.36	3.29M	3.26M	$6.55M
A9FT…1ANB	$362.83	3.46M	3.42M	$6.88M
E6sT…mZwE	$361.72	3.64M	3.46M	$7.1M
HAzt…sUBm	$357.4	3.44M	3.24M	$6.68M
kcAL…UT24	$355.78	3.36M	3.33M	$6.69M
DdZy…QJKH	$353.81	3.1M	3.16M	$6.26M
Gp4j…T9WX	$349.11	3.19M	3.12M	$6.31M
35uL…3tWX	$348.6	3.17M	2.94M	$6.11M
9gcF…Y4Kj	$348.34	3.14M	3.16M	$6.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3kZJ…SCEj	-	$926.75
Meteora	83GH…UYDt	-	$6.26

Get API

stoned/WSOL FAQ

Frequently asked questions about the stoned/WSOL trading pair on Solana

What is the stoned/WSOL trading pair?

stoned/WSOL is a DEX trading pair on Solana where stoned is swapped against WSOL (Wrapped Solana).

What is the current stoned/WSOL price?

The most recent on-chain trade price for stoned/WSOL on Solana is $0.0...343. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the stoned/WSOL 24h trading volume?

stoned/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $301.32.

What is stoned?

stoned is the base token in the stoned/WSOL trading pair on Solana. Its contract address is ExqBhrh8TXfS2BM4f4Jm4fs1uEUduUqE2HxmYh8GrHTD. View full stoned analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the stoned/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does stoned/WSOL have?

stoned/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top stoned/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded stoned/WSOL on Solana. Combined volume is approximately $36.62K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is stoned/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for stoned/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get stoned/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stoned/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.