PHY/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHY/USDC pair on Solana.

About PHY/USDC

Base tokenPHY (Physis)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

PHY/USDC activity (24h)

Market Insights

Trade statistics (24h)

18 recent trades for PHY/USDC

Total volume$1

Buy volume$0 (9 trades)

Sell volume$1 (9 trades)

Avg trade size$0

Largest trade$0

Latest price$0.03043

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.7% · Sell 88.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 28m 4s ago	$0.03043	SELL	0.007827USDC	$0.007824	OKX	-
6h 28m 26s ago	$0.03056	BUY	0.00786USDC	$0.007857	OKX	-
6h 31m 52s ago	$0.03038	BUY	0.007978USDC	$0.007975	OKX	-
6h 32m 49s ago	$0.03042	SELL	0.008043USDC	$0.00804	OKX	-
6h 33m 53s ago	$0.03038	BUY	0.008033USDC	$0.00803	OKX	-
6h 34m 14s ago	$0.03021	SELL	0.008098USDC	$0.008095	OKX	-
6h 34m 27s ago	$0.03037	BUY	0.00814USDC	$0.008137	OKX	-
6h 37m 5s ago	$0.03009	SELL	0.008206USDC	$0.008203	OKX	-
8h 28m 49s ago	$0.03019	BUY	0.008377USDC	$0.008375	OKX	-
8h 31m 0s ago	$0.03016	BUY	0.008526USDC	$0.008524	OKX	-
8h 32m 3s ago	$0.02993	SELL	0.008595USDC	$0.008592	OKX	-
8h 32m 10s ago	$0.03017	BUY	0.008664USDC	$0.008661	OKX	-
8h 32m 23s ago	$0.02987	SELL	0.008734USDC	$0.008731	OKX	-
8h 32m 33s ago	$0.02977	BUY	0.008704USDC	$0.008701	OKX	-
8h 32m 40s ago	$0.03053	SELL	0.008775USDC	$0.008772	OKX	-
8h 33m 0s ago	$0.03017	BUY	0.008673USDC	$0.008671	OKX	-
8h 33m 7s ago	$0.02985	SELL	0.008743USDC	$0.008741	OKX	-
10h 28m 48s ago	$0.03119	SELL	0.5USDC	$0.5	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G7qt…pJcf	$0.5	0	16	$16
5NbT…NtP9	$0.14	2.48	2.22	$4.7

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PHY/USDC FAQ

Frequently asked questions about the PHY/USDC trading pair on Solana

What is the PHY/USDC trading pair?

PHY/USDC is a DEX trading pair on Solana where PHY (Physis) is swapped against USDC (USD Coin).

What is the current PHY/USDC price?

The most recent on-chain trade price for PHY/USDC on Solana is $0.03043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PHY/USDC 24h trading volume?

PHY/USDC has 18 recent trades in the live stream (9 buys, 9 sells) with a combined volume of approximately $0.64.

What is PHY?

PHY (Physis) is the base token in the PHY/USDC trading pair on Solana. Its contract address is EswgBj2hZKdgovX2ihWSUDnuBg9VNbGmSGoH5yjNsPRa. View full PHY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the PHY/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top PHY/USDC traders?

The top traders leaderboard tracks 2 wallets that have traded PHY/USDC on Solana. Combined volume is approximately $0.64. The highest-volume wallet traded approximately $0.5. Use the Top Traders tab to identify whales and track smart money flows.

Is PHY/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHY/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PHY/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHY/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.