USDT/ORCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/ORCA pair on Solana.

About USDT/ORCA

Base tokenUSDT

Quote tokenORCA (Orca)

NetworkSolana

Solana Pairs Solana Tokens

USDT/ORCA activity (24h)

Market Insights

Trade statistics (24h)

43 recent trades for USDT/ORCA

Total volume$208

Buy volume$178 (26 trades)

Sell volume$30 (17 trades)

Avg trade size$5

Largest trade$126

Latest price$1.0019

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.8% · Sell 14.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 16s ago	$1.0019	BUY	1.05ORCA	$0.95	Raydium	4gMt…c3oN
13m 0s ago	$1.001	BUY	1.14ORCA	$1.03	Raydium	4gMt…c3oN
22m 36s ago	$0.999	SELL	1.04ORCA	$0.94	Raydium	4gMt…c3oN
31m 24s ago	$1.0024	BUY	1.8ORCA	$1.62	Jupiter	-
1h 1m 45s ago	$1.0002	SELL	0.96ORCA	$0.87	Raydium	4gMt…c3oN
1h 10m 19s ago	$0.9997	SELL	0.85ORCA	$0.77	Raydium	4gMt…c3oN
1h 12m 44s ago	$0.9994	SELL	1.66ORCA	$1.5	Raydium	4gMt…c3oN
1h 17m 28s ago	$0.9982	SELL	10.52ORCA	$9.46	Jupiter	-
1h 17m 56s ago	$0.9992	SELL	0.83ORCA	$0.74	Raydium	4gMt…c3oN
1h 27m 34s ago	$0.9984	SELL	0.09ORCA	$0.08	Raydium	4gMt…c3oN
1h 30m 44s ago	$0.9984	SELL	0.76ORCA	$0.69	Raydium	4gMt…c3oN
3h 16m 20s ago	$1.0009	BUY	0.3ORCA	$0.27	Raydium	4gMt…c3oN
3h 18m 13s ago	$0.9949	BUY	0.004062ORCA	$0.003636	OrcaWhirpool	7XDR…aASF
3h 25m 42s ago	$1.0003	BUY	1.15ORCA	$1.03	Raydium	4gMt…c3oN
3h 28m 46s ago	$1.1437	BUY	4.85ORCA	$4.35	Meteora	Dqdq…Fwin
3h 28m 46s ago	$1.1435	BUY	4.85ORCA	$4.34	Meteora	Dqdq…Fwin
3h 28m 46s ago	$1.1437	BUY	4.85ORCA	$4.35	Meteora	Dqdq…Fwin
3h 28m 46s ago	$0.8159	SELL	5.44ORCA	$4.88	Meteora	Dqdq…Fwin
3h 28m 46s ago	$0.9879	SELL	8.49ORCA	$7.6	Raydium	4gMt…c3oN
3h 28m 46s ago	$0.9254	SELL	0.42ORCA	$0.38	Meteora	Dqdq…Fwin
3h 54m 55s ago	$1.0003	BUY	1.16ORCA	$1.04	Raydium	4gMt…c3oN
4h 16m 15s ago	$0.9993	BUY	1.19ORCA	$1.07	Raydium	4gMt…c3oN
5h 54m 48s ago	$1.0153	BUY	11.17ORCA	$10.12	Raydium	4gMt…c3oN
5h 54m 48s ago	$1.0068	BUY	0.11ORCA	$0.1	Raydium	4gMt…c3oN
5h 54m 48s ago	$1.0068	BUY	0.009514ORCA	$0.008614	Raydium	4gMt…c3oN
6h 0m 1s ago	$1.0069	BUY	0.06ORCA	$0.05	Raydium	4gMt…c3oN
6h 16m 28s ago	$1.0008	SELL	0.24ORCA	$0.21	Raydium	4gMt…c3oN
6h 58m 30s ago	$1.0216	BUY	0.05ORCA	$0.05	OKX	-
6h 58m 42s ago	$0.9994	SELL	0.05ORCA	$0.05	OKX	-
8h 4m 1s ago	$1.0019	BUY	139.41ORCA	$125.6	Jupiter	-
8h 56m 3s ago	$0.9991	BUY	1.19ORCA	$1.07	Raydium	4gMt…c3oN
9h 2m 33s ago	$0.9994	BUY	1.2ORCA	$1.08	Raydium	4gMt…c3oN
9h 20m 9s ago	$1.0103	BUY	11.13ORCA	$10.06	Raydium	4gMt…c3oN
9h 20m 9s ago	$1.0019	BUY	0.11ORCA	$0.1	Raydium	4gMt…c3oN
9h 20m 9s ago	$1.0019	BUY	0.009489ORCA	$0.008579	Raydium	4gMt…c3oN
10h 0m 3s ago	$1.0107	BUY	11.12ORCA	$10.06	Raydium	4gMt…c3oN
10h 0m 3s ago	$1.0024	BUY	0.009488ORCA	$0.008581	Raydium	4gMt…c3oN
10h 0m 3s ago	$1.0024	BUY	0.11ORCA	$0.1	Raydium	4gMt…c3oN
10h 22m 7s ago	$0.9981	SELL	1.08ORCA	$0.97	Raydium	4gMt…c3oN
10h 22m 18s ago	$1.004	BUY	0.00936ORCA	$0.008466	Raydium	4gMt…c3oN
11h 30m 7s ago	$0.9996	SELL	0.11ORCA	$0.1	Raydium	4gMt…c3oN
11h 41m 24s ago	$1.0003	SELL	0.37ORCA	$0.34	Raydium	4gMt…c3oN
11h 46m 5s ago	$1.0002	SELL	0.06ORCA	$0.05	Raydium	4gMt…c3oN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$11.13	2	$1.0023	0.00%	0.00%	-0.07%
Raydium	$7.48	8	$1.0019	0.00%	+0.68%	-0.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F6yx…pE9v	$125.6	125.35	0	$125.35
SUPE…DxUC	$20.39	20.13	0	$20.13
5NTE…RhjV	$9.46	0	9.48	$9.48
RaVe…6ZxR	$8.69	7.6	0	$7.6
Hxjw…wr6b	$7.6	0	7.69	$7.69
ArY1…JHr6	$5.25	0	6.38	$6.38
BLue…w2PE	$4.35	3.8	0	$3.8
TAPN…gMqi	$3.77	2.13	1.64	$3.77
8L2y…bt8j	$2.1	2.1	0	$2.1
NNNm…Fyha	$2.01	1.07	0.94	$2.01
ARu4…5SZn	$1.64	0	1.64	$1.64
D92R…PU3f	$1.62	1.62	0	$1.62
7Hsy…3jBL	$1.5	0	1.5	$1.5
5ZGp…krZZ	$1.03	1.03	0	$1.03
3nMN…HyyH	$0.95	0.95	0	$0.95
D5Yq…N9cM	$0.35	0.27	0.08	$0.35
12ah…aQ94	$0.09	0.04	0.05	$0.09
GxDC…pXSq	$0.05	0.05	0	$0.05
7dGr…uuUu	$0.003636	0.003655	0	$0.003655

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	7XDR…aASF	$3.44	$3.38

Get API

USDT/ORCA FAQ

Frequently asked questions about the USDT/ORCA trading pair on Solana

What is the USDT/ORCA trading pair?

USDT/ORCA is a DEX trading pair on Solana where USDT is swapped against ORCA (Orca). It is actively traded across 2 DEX markets on Solana.

What is the current USDT/ORCA price?

The most recent on-chain trade price for USDT/ORCA on Solana is $1.0019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.61.

What is the USDT/ORCA price change?

Based on the highest-volume DEX market for USDT/ORCA on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/ORCA 24h trading volume?

USDT/ORCA has 43 recent trades in the live stream (26 buys, 17 sells) with a combined volume of approximately $208.09. Across all DEX markets, the 24h volume is approximately $18.61.

Where is USDT/ORCA traded?

USDT/ORCA is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/ORCA trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ORCA?

ORCA (Orca) is the quote token in the USDT/ORCA trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics.

How many liquidity pools does USDT/ORCA have?

USDT/ORCA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDT/ORCA traders?

The top traders leaderboard tracks 19 wallets that have traded USDT/ORCA on Solana. Combined volume is approximately $196.45. The highest-volume wallet traded approximately $125.6. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/ORCA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/ORCA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/ORCA analytics dashboard or trading system. Explore more on the Solana DEX overview.