USDT/SPYx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SPYx pair on Solana.

About USDT/SPYx

Base tokenUSDT
NetworkSolana

USDT/SPYx activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/SPYx
Total volume$1,029
Buy volume$254 (10 trades)
Sell volume$775 (40 trades)
Avg trade size$21
Largest trade$499
Latest price$0.9985
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.7% · Sell 75.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 57s ago$0.9985SELL
0.02SPYx
$9.97Jupiterjupiter-
7m 38s ago$0.9983SELL
0.007571SPYx
$4.99Jupiterjupiter-
46m 28s ago$0.998BUY
0.000829SPYx
$0.55PancakeSwapamm_v3
55m 17s ago$0.9946SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
55m 29s ago$0.9952SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
55m 40s ago$0.9958SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
55m 52s ago$0.9964SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
56m 30s ago$0.9971SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
56m 43s ago$0.9977SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
56m 55s ago$0.9983SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
57m 8s ago$0.9993BUY
0.000675SPYx
$0.44PancakeSwapamm_v3
57m 47s ago$0.9962SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
57m 58s ago$0.9967SELL
0.000135SPYx
$0.09PancakeSwapamm_v3
58m 12s ago$0.9973SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
58m 26s ago$0.9945SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
58m 26s ago$0.9979BUY
0.00083SPYx
$0.55PancakeSwapamm_v3
58m 39s ago$0.9951SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
1h 0m 52s ago$0.9957SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
1h 1m 53s ago$0.9965SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
1h 4m 23s ago$0.9973SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
1h 29m 7s ago$0.998SELL
0.001516SPYx
$1Jupiterjupiter-
1h 34m 2s ago$0.996SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
1h 34m 17s ago$0.9967SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
1h 34m 34s ago$0.9973SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
1h 35m 8s ago$0.998SELL
0.00015SPYx
$0.1PancakeSwapamm_v3
1h 35m 47s ago$0.9986SELL
0.000151SPYx
$0.1PancakeSwapamm_v3
1h 41m 36s ago$0.9987SELL
0.000151SPYx
$0.1PancakeSwapamm_v3
1h 47m 28s ago$1.0001BUY
0.000456SPYx
$0.3PancakeSwapamm_v3
1h 55m 58s ago$0.997BUY
0.000773SPYx
$0.51PancakeSwapamm_v3
1h 58m 17s ago$0.9942SELL
0.00042SPYx
$0.28PancakeSwapamm_v3
2h 13m 26s ago$0.9985BUY
0.00152SPYx
$1Jupiterjupiter-
2h 50m 44s ago$0.9977BUY
0.000334SPYx
$0.22PancakeSwapamm_v3
4h 5m 36s ago$0.9998SELL
0.01SPYx
$7.49Jupiterjupiter-
4h 33m 6s ago$0.9983SELL
0.001513SPYx
$1Jupiterjupiter-
5h 10m 29s ago$0.9996SELL
0.07SPYx
$45.98OKXdex_solana_v3-
5h 17m 36s ago$0.9993SELL
0.000073SPYx
$0.05PancakeSwapamm_v3
5h 55m 10s ago$1.0024SELL
0.000151SPYx
$0.1OKXdex_solana_v3-
6h 1m 10s ago$0.9989SELL
0.3SPYx
$199.84OKXdex_solana_v3-
6h 4m 55s ago$0.9978SELL
0.0003SPYx
$0.2PancakeSwapamm_v3
6h 12m 58s ago$0.9987SELL
0.000302SPYx
$0.2PancakeSwapamm_v3
6h 28m 2s ago$0.9958SELL
0.00015SPYx
$0.1OKXdex_solana_v3-
6h 56m 8s ago$0.9973SELL
0.001516SPYx
$1Jupiterjupiter-
7h 1m 25s ago$0.9993BUY
0.000392SPYx
$0.26PancakeSwapamm_v3
7h 15m 3s ago$0.9988SELL
0.001516SPYx
$1Jupiterjupiter-
7h 20m 6s ago$0.997SELL
0.00007SPYx
$0.05PancakeSwapamm_v3
7h 20m 22s ago$0.9973SELL
0.00007SPYx
$0.05PancakeSwapamm_v3
7h 43m 6s ago$0.9983BUY
0.000709SPYx
$0.47PancakeSwapamm_v3
7h 54m 16s ago$0.9989SELL
0.001503SPYx
$0.99OKXdex_solana_v3-
9h 13m 13s ago$0.9984BUY
0.38SPYx
$249.44Jupiterjupiter-
9h 14m 50s ago$0.9988SELL
0.75SPYx
$498.9Jupiterjupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$16.964$0.9985+0.07%+0.07%-0.05%
PancakeSwapamm_v3$4.9128$0.9980.00%+0.30%-0.11%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$748.35249.85499.5$749.35
$299.570299.75$299.75
$199.840200.06$200.06
$49.85049.93$49.93
$49.75049.82$49.82
$49.69049.76$49.76
$49.6049.68$49.68
$49.37049.43$49.43
$49.15049.22$49.22
$49.11049.2$49.2
$47.87047.94$47.94
$47.46047.53$47.53
$47.36047.43$47.43
$47.26047.33$47.33
$47.12047.2$47.2
$47.01047.08$47.08
$46.17046.24$46.24
$45.98046$46
$32.9833.040$33.04
$29.88029.93$29.93
$21.16021.21$21.21
$9.9709.99$9.99
$7.4907.49$7.49
$4.9905$5
$4.9805$5
$4.931.643.31$4.94
$3.143.140$3.14
$2.961.481.48$2.97
$2.81.81$2.8
$110$1
$0.9900.99$0.99
$0.550.550$0.55
$0.550.550$0.55
$0.540.540$0.54
$0.510.510$0.51
$0.470.470$0.47
$0.100.1$0.1
$0.100.1$0.1
Get API
ProtocolPoolBase liq, $Quote liq, $
PancakeSwapamm_v3$15.01$11.52
Get API

USDT/SPYx FAQ

Frequently asked questions about the USDT/SPYx trading pair on Solana

What is the USDT/SPYx trading pair?
USDT/SPYx is a DEX trading pair on Solana where USDT is swapped against SPYx (SP500 xStock). It is actively traded across 2 DEX markets on Solana.
What is the current USDT/SPYx price?
The most recent on-chain trade price for USDT/SPYx on Solana is $0.9985. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.87.
What is the USDT/SPYx price change?
Based on the highest-volume DEX market for USDT/SPYx on Solana: 10-minute change: +0.07%. 1-hour change: +0.07%. 24-hour change: -0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/SPYx 24h trading volume?
USDT/SPYx has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $21.87.
Where is USDT/SPYx traded?
USDT/SPYx is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, PancakeSwap. The highest-volume venues are Jupiter, PancakeSwap. See all Solana trading pairs.
What is USDT?
USDT is the base token in the USDT/SPYx trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPYx?
SPYx (SP500 xStock) is the quote token in the USDT/SPYx trading pair on Solana. Its contract address is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W. View full SPYx analytics.
How many liquidity pools does USDT/SPYx have?
USDT/SPYx has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDT/SPYx traders?
The top traders leaderboard tracks 38 wallets that have traded USDT/SPYx on Solana. Combined volume is approximately $2.1K. The highest-volume wallet traded approximately $748.35. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/SPYx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/SPYx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDT/SPYx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SPYx analytics dashboard or trading system. Explore more on the Solana DEX overview.