USDT/Bert Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/Bert pair on Solana.

About USDT/Bert

Base tokenUSDT

Quote tokenBert (Bertram The Pomeranian)

NetworkSolana

Solana Pairs Solana Tokens

USDT/Bert activity (24h)

Market Insights

Trade statistics (24h)

23 recent trades for USDT/Bert

Total volume$6,626

Buy volume$4,222 (9 trades)

Sell volume$2,404 (14 trades)

Avg trade size$288

Largest trade$1,019

Latest price$0.9953

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.7% · Sell 36.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 16s ago	$0.9953	SELL	921.45Bert	$9.95	Jupiter	-
35m 7s ago	$0.987	SELL	9.16KBert	$98.7	Jupiter	-
35m 7s ago	$0.987	SELL	9.16KBert	$98.7	Jupiter	-
35m 7s ago	$0.9807	SELL	16.47KBert	$177.51	Jupiter	-
58m 23s ago	$1.0132	BUY	50KBert	$540.18	OKX	-
1h 18m 55s ago	$0.9899	SELL	46.16KBert	$494.47	Jupiter	-
1h 19m 12s ago	$0.9922	SELL	92.65KBert	$991.24	Jupiter	-
1h 20m 12s ago	$1.0087	BUY	4.3KBert	$46	OKX	-
4h 18m 56s ago	$0.9975	SELL	4.58KBert	$49.48	Jupiter	-
4h 31m 46s ago	$1.0084	BUY	10.82Bert	$0.12	Jupiter	-
4h 31m 51s ago	$1.0084	BUY	8.46Bert	$0.09	Jupiter	-
4h 32m 46s ago	$1.0078	SELL	922.85Bert	$10.08	Jupiter	-
4h 32m 47s ago	$1.0114	SELL	9.41KBert	$102.76	Jupiter	-
4h 32m 47s ago	$1.0109	SELL	9.4KBert	$102.61	Jupiter	-
6h 3m 32s ago	$0.9461	SELL	8.55KBert	$95.18	Jupiter	-
7h 30m 19s ago	$1.0074	BUY	87.65KBert	$990.55	Jupiter	-
7h 31m 26s ago	$1.0048	BUY	90KBert	$1.02K	Jupiter	-
7h 31m 50s ago	$1.0006	BUY	90KBert	$1.02K	Jupiter	-
8h 36m 49s ago	$0.9945	BUY	15.69Bert	$0.18	Jupiter	-
8h 37m 58s ago	$0.99	SELL	8.91KBert	$99.69	Jupiter	-
8h 45m 27s ago	$1.0015	BUY	54KBert	$606.5	Jupiter	-
9h 41m 27s ago	$0.9942	SELL	5.7KBert	$63.63	Jupiter	-
9h 41m 30s ago	$0.9947	SELL	891.59Bert	$9.95	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$1.49K	2	$0.9888	0.00%	0.00%	-0.35%
OKX	$586.63	2	$1.0132	0.00%	0.00%	-0.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gpsf…NHon	$4.51K	3.02K	1.5K	$4.51K
cY4U…hcCw	$606.5	605.59	0	$605.59
AQLv…3XVv	$540.18	533.15	0	$533.15
3pcz…6MNa	$374.92	0	381	$381
7yvo…sPpG	$197.9	0.12	202.1	$202.22
HFJD…cQV2	$102.86	0.09	101.6	$101.69
CdSk…dG8i	$99.87	0.18	100.7	$100.88
7gEQ…io6h	$63.63	0	64	$64
BZYo…fK9t	$49.48	0	49.6	$49.6
Hu47…8iXV	$46	45.6	0	$45.6
77AL…HnS6	$29.98	0	30	$30

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDT/Bert FAQ

Frequently asked questions about the USDT/Bert trading pair on Solana

What is the USDT/Bert trading pair?

USDT/Bert is a DEX trading pair on Solana where USDT is swapped against Bert (Bertram The Pomeranian). It is actively traded across 2 DEX markets on Solana.

What is the current USDT/Bert price?

The most recent on-chain trade price for USDT/Bert on Solana is $0.9953. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.07K.

What is the USDT/Bert price change?

Based on the highest-volume DEX market for USDT/Bert on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/Bert 24h trading volume?

USDT/Bert has 23 recent trades in the live stream (9 buys, 14 sells) with a combined volume of approximately $6.63K. Across all DEX markets, the 24h volume is approximately $2.07K.

Where is USDT/Bert traded?

USDT/Bert is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/Bert trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bert?

Bert (Bertram The Pomeranian) is the quote token in the USDT/Bert trading pair on Solana. Its contract address is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump. View full Bert analytics.

Who are the top USDT/Bert traders?

The top traders leaderboard tracks 11 wallets that have traded USDT/Bert on Solana. Combined volume is approximately $6.63K. The highest-volume wallet traded approximately $4.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/Bert price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/Bert on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/Bert API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/Bert analytics dashboard or trading system. Explore more on the Solana DEX overview.