USDT/MERLIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/MERLIN pair on Solana.

About USDT/MERLIN

Base tokenUSDT
Quote tokenMERLIN (Merlin The Pig)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 13:23:00SolanaJupiterSELLUSDT
MERLIN
99.9$99.98.94M-100-
07/04 09:37:00SolanaOKXBUYUSDT
MERLIN
54.4$54.45.28M-100-
06/04 18:46:00SolanaJupiterSELLUSDT
MERLIN
12$121.1M-200-
05/04 09:46:00SolanaOKXSELLUSDT
MERLIN
66.11$66.15.28M-100-
04/04 16:06:00SolanaJupiterBUYUSDT
MERLIN
0.68$0.6841.82K-100-
04/04 16:00:00SolanaOKXBUYUSDT
MERLIN
8.86$8.86563.65K-100-
04/04 16:00:00SolanaJupiterSELLUSDT
MERLIN
0.67$0.6741.82K-100-
04/04 16:00:00SolanaOKXSELLUSDT
MERLIN
7.93$7.93563.65K-100-
04/04 15:59:00SolanaJupiterSELLUSDT
MERLIN
6$6473.99K-100-
02/04 16:54:00SolanaOKXBUYUSDT
MERLIN
164.96$164.9313.58M-100-
02/04 09:16:00SolanaJupiterBUYUSDT
MERLIN
8.58$8.58608.87K-100-
02/04 08:58:00SolanaOKXBUYUSDT
MERLIN
48.35$48.343.43M-200-
02/04 08:51:00SolanaOKXBUYUSDT
MERLIN
5.33$5.33378.01K-100-
02/04 08:51:00SolanaOKXSELLUSDT
MERLIN
5.5$5.5378.01K-100-
02/04 08:45:00SolanaOKXSELLUSDT
MERLIN
27.76$27.751.71M-500-
01/04 17:56:00SolanaJupiterSELLUSDT
MERLIN
9$9551.99K-100-
01/04 16:51:00SolanaJupiterSELLUSDT
MERLIN
5$5325.24K-100-
01/04 09:42:00SolanaOKXSELLUSDT
MERLIN
334.63$334.513.58M-100-
31/03 13:07:00SolanaJupiterBUYUSDT
MERLIN
0.49$0.4926.11K-100-
30/03 21:52:00SolanaJupiterBUYUSDT
MERLIN
5.44$5.44456.47K-100-
30/03 17:52:00SolanaOKXBUYUSDT
MERLIN
49.11$49.073.62M-100-
30/03 16:38:00SolanaOKXBUYUSDT
MERLIN
68.91$68.864.32M-100-
30/03 06:41:00SolanaJupiterSELLUSDT
MERLIN
2.35$2.35101.06K-100-
30/03 06:12:00SolanaOKXSELLUSDT
MERLIN
99.15$99.074.32M-100-
30/03 03:32:00SolanaOKXSELLUSDT
MERLIN
99.19$99.13.06M-100-
30/03 01:55:00SolanaJupiterSELLUSDT
MERLIN
5$5163.89K-100-
29/03 23:11:00SolanaOKXSELLUSDT
MERLIN
23.36$23.35605.57K-100-
29/03 23:04:00SolanaOKXSELLUSDT
MERLIN
114.08$1143.02M-100-
29/03 21:32:00SolanaJupiterSELLUSDT
MERLIN
5$5122.66K-100-
29/03 21:31:00SolanaJupiterSELLUSDT
MERLIN
8$7.99204.96K-100-
29/03 10:07:00SolanaOKXBUYUSDT
MERLIN
77.85$77.81.5M-100-
29/03 04:45:00SolanaOKXSELLUSDT
MERLIN
59.04$591.14M-100-
28/03 18:59:00SolanaOKXBUYUSDT
MERLIN
60.72$60.681.12M-100-
28/03 18:36:00SolanaOKXBUYUSDT
MERLIN
836.92$836.3914.83M-100-
28/03 18:19:00SolanaOKXSELLUSDT
MERLIN
91.56$91.51.48M-100-
28/03 17:44:00SolanaOKXBUYUSDT
MERLIN
48.42$48.39830.25K-100-
28/03 14:44:00SolanaOKXBUYUSDT
MERLIN
107.07$1071.66M-200-
28/03 10:11:00SolanaOKXSELLUSDT
MERLIN
120.41$120.331.66M-100-
28/03 08:59:00SolanaOKXBUYUSDT
MERLIN
265.82$265.644.51M-200-
28/03 08:14:00SolanaOKXBUYUSDT
MERLIN
134.59$134.52.5M-100-
28/03 04:42:00SolanaOKXSELLUSDT
MERLIN
30.19$30.16541.68K-100-
27/03 18:55:00SolanaOKXSELLUSDT
MERLIN
82.1$82.051.71M-100-
27/03 18:52:00SolanaOKXSELLUSDT
MERLIN
783.06$782.5217.33M-100-
27/03 16:24:00SolanaOKXBUYUSDT
MERLIN
313.25$313.086.38M-100-
27/03 13:50:00SolanaJupiterBUYUSDT
MERLIN
75.67$75.631.77M-100-
27/03 13:45:00SolanaJupiterBUYUSDT
MERLIN
116.8$116.743.2M-100-
27/03 10:07:00SolanaOKXBUYUSDT
MERLIN
214.06$213.937.37M-100-
27/03 07:46:00SolanaOKXSELLUSDT
MERLIN
198.64$198.517.37M-100-
27/03 01:12:00SolanaJupiterSELLUSDT
MERLIN
50$49.971.59M-100-
27/03 01:11:00SolanaJupiterSELLUSDT
MERLIN
50$49.971.61M-100-

USDT/MERLIN FAQ

Frequently asked questions about the USDT/MERLIN trading pair on Solana

What is the USDT/MERLIN trading pair?
USDT/MERLIN is a DEX trading pair on Solana where USDT is swapped against MERLIN (Merlin The Pig).
What is USDT?
USDT is the base token in the USDT/MERLIN trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MERLIN?
MERLIN (Merlin The Pig) is the quote token in the USDT/MERLIN trading pair on Solana. Its contract address is Fu6Vi2K8P9ih9k8dSCEp6kpMYwvbzbBHBNApN4jipump. View full MERLIN analytics.
Is USDT/MERLIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/MERLIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDT/MERLIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/MERLIN analytics dashboard or trading system. Explore more on the Solana DEX overview.