MERLIN (Merlin The Pig) Token on Solana

Contract: Fu6Vi2K8P9ih9k8dSCEp6kpMYwvbzbBHBNApN4jipump

About MERLIN (Merlin The Pig)

ContractFu6Vi2K8P9ih9k8dSCEp6kpMYwvbzbBHBNApN4jipump

SymbolMERLIN

NameMerlin The Pig

NetworkSolana

Solana Tokens Solana Pairs

MERLIN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
11s ago	$0.000089	Pumpswappump_amm	2.68M	$239.01	CR6y…UcTC
2m 33s ago	$0.000088	Pumpswappump_amm	167.11K	$14.63	CR6y…UcTC
6m 54s ago	$0.000086	Pumpswappump_amm	94.42K	$8.16	CR6y…UcTC
8m 42s ago	$0.000088	Pumpswappump_amm	13.88K	$1.22	CR6y…UcTC
8m 42s ago	$0.000088	Pumpswappump_amm	13.9K	$1.22	CR6y…UcTC
8m 42s ago	$0.000088	Pumpswappump_amm	13.9K	$1.22	CR6y…UcTC
8m 42s ago	$0.000088	Meteoralb_clmm	13.88K	$1.22	8G1q…CyC9
8m 42s ago	$0.000088	Meteoralb_clmm	13.9K	$1.22	8G1q…CyC9
8m 42s ago	$0.000089	Meteoralb_clmm	13.9K	$1.23	8G1q…CyC9
8m 42s ago	$0.000087	Pumpswappump_amm	908.77K	$79.13	CR6y…UcTC
9m 8s ago	$0.000088	Pumpswappump_amm	41.59K	$3.64	CR6y…UcTC
9m 51s ago	$0.000089	Pumpswappump_amm	16.28K	$1.45	CR6y…UcTC
9m 51s ago	$0.000089	Pumpswappump_amm	15.51K	$1.38	CR6y…UcTC
9m 51s ago	$0.000089	Pumpswappump_amm	16.66K	$1.48	CR6y…UcTC
9m 51s ago	$0.000089	Pumpswappump_amm	16.28K	$1.45	CR6y…UcTC
9m 51s ago	$0.000089	Pumpswappump_amm	16.27K	$1.45	CR6y…UcTC
9m 51s ago	$0.000089	Meteoralb_clmm	16.28K	$1.44	8G1q…CyC9
9m 51s ago	$0.00009	Meteoralb_clmm	15.5K	$1.39	8G1q…CyC9
9m 51s ago	$0.00009	Meteoralb_clmm	16.66K	$1.49	8G1q…CyC9
9m 51s ago	$0.00009	Meteoralb_clmm	16.28K	$1.46	8G1q…CyC9
9m 51s ago	$0.00009	Meteoralb_clmm	16.27K	$1.46	8G1q…CyC9
9m 52s ago	$0.000088	Pumpswappump_amm	1.17M	$103.31	CR6y…UcTC
9m 52s ago	$0.000088	Jupiterjupiter	1.17M	$103.31	-
9m 52s ago	$0.00009	Meteoralb_clmm	16.28K	$1.47	8G1q…CyC9
9m 52s ago	$0.000089	Pumpswappump_amm	16.29K	$1.45	CR6y…UcTC

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
MERLIN / AlphA	$14.381	AlphA	$14.381	0.00%	+2.44%	+2.44%	1.54M	-	2
MERLIN / SOLINU	$0.3544	SOLINU	$0.3544	0.00%	0.00%	0.00%	2.85M	-	1
MERLIN / USDC	$0.000097	USDC	$0.000097	0.00%	+4.21%	+36.59%	72.86M	-	92
MERLIN / P0	$5.2454	P0	$5.2454	0.00%	0.00%	0.00%	167.11K	-	1
MERLIN / WSOL	$0.000001	WSOL	$0.000001	+2.06%	-1.84%	+28.56%	1.11B	-	1.67K
MERLIN / MYTH	$0.9945	MYTH	$0.9945	0.00%	0.00%	0.00%	1M	-	1

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoralb_clmm	-	332.73M	1	2.76K
Meteoracp_amm	-	353.92K	1	284
Jupiterjupiter	-	4.67B	386	9.2K
Pumpswappump_amm	-	28.45B	1	53.42K
OKXdex_solana_v3	-	1.88B	243	2.77K
Pumpfunpump	-	5.34B	1	1.8K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
ARu4…5SZn	$3.88K	54.28M	$2.97K	$905.85	59	38	21	2
6LTh…gGfp	$3.19K	49.22M	$1.42K	$1.76K	18	8	10	2
4r2j…iabi	$2.61K	43.52M	$2.09K	$524.42	11	7	4	3
BHyn…B8ri	$1.72K	30.91M	$989.02	$733.82	11	6	5	3
8FCJ…7R8u	$1.71K	25.32M	$1.71K	-	3	3	0	3
GKwt…mWwU	$1.32K	18.54M	$1.32K	-	2	2	0	1
EZYP…Ubso	$1.27K	17.73M	-	$1.27K	5	0	5	2
DPsL…Ycrf	$1.21K	17.26M	$594.03	$613.04	18	10	8	2
A88g…RMFf	$1.17K	20.77M	$1.17K	-	2	2	0	1
BM9C…jvMN	$1.14K	21.01M	-	$1.14K	8	0	8	2
4Nn9…FkNY	$1.06K	15.99M	-	$1.06K	6	0	6	2
pgrd…79Fg	$978.18	13.19M	$460.43	$517.75	3	1	2	1
BXFY…B9nD	$914.76	16.6M	$472.73	$442.03	2	1	1	1
54Pz…dsuy	$843.08	10.09M	$189.32	$653.77	12	6	6	1
7ooX…RafM	$732.17	8.01M	$732.17	-	6	6	0	3
E4iV…9vsF	$652.54	13.4M	-	$652.54	1	0	1	1
2eX3…thoK	$561.37	7.19M	-	$561.37	2	0	2	1
AwmK…yxxL	$559	7.9M	$559	-	1	1	0	1
3hAB…PP5R	$535.42	8.04M	$269.89	$265.53	18	9	9	1
F1ae…esMm	$513.76	7.38M	$262.4	$251.36	72	36	36	2
6WB1…8LUp	$481.21	7.53M	$405.67	$75.54	10	9	1	3
4KNQ…AHfj	$450.32	8.13M	$285.99	$164.33	4	2	2	2
6wAa…XSi7	$438.56	9.92M	$284.12	$154.43	6	3	3	2
ET9W…Qxkc	$415.75	6.95M	$415.75	-	13	13	0	3
BHuB…rwQa	$377	5.53M	-	$377	1	0	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpswappump_amm	CR6y…UcTC	WSOL	-	158.77M	$14.36K	163.8
Meteoralb_clmm	8G1q…CyC9	WSOL	-	1.63M	$212.12	2.42

Get API

MERLIN FAQ

Frequently asked questions about MERLIN (Merlin The Pig) on Solana

What is MERLIN (Merlin The Pig)?

MERLIN (Merlin The Pig) is a cryptocurrency token on the Solana blockchain. It is actively traded across 6 DEX markets on Meteora, Jupiter, Pumpswap. There are 6 active trading pairs for MERLIN.

What is the current MERLIN price?

The most recent on-chain trade price for MERLIN on Solana is $0.000089 (MERLIN / AlphA pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MERLIN price change?

Based on the most active MERLIN trading pair (MERLIN / AlphA) on Solana: 10-minute change: +0.00%. 1-hour change: +2.44%. 24-hour change: +2.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MERLIN market cap?

Market capitalisation requires the total circulating supply of MERLIN, which is not tracked by on-chain DEX data alone. For MERLIN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade MERLIN?

MERLIN can be traded on 6 DEX markets on Solana, including Meteora, Meteora, Jupiter. The most active trading pairs are MERLIN / AlphA, MERLIN / SOLINU, MERLIN / USDC. See all Solana trading pairs.

What is the MERLIN contract address?

The official MERLIN smart contract address on Solana is Fu6Vi2K8P9ih9k8dSCEp6kpMYwvbzbBHBNApN4jipump. Always verify this address against the official project sources before trading or sending funds.

What is the MERLIN 24h trading volume?

Based on recent on-chain data, MERLIN has 50 recent trades in the live stream with a combined volume of approximately $1.58K.

Which DEXes list MERLIN?

MERLIN is listed on 6 DEX markets on Solana across 5 protocols: Meteora, Jupiter, Pumpswap, OKX, Pumpfun. The highest-volume venues are Meteora, Meteora, Jupiter.

What trading pairs does MERLIN have?

MERLIN has 6 active trading pairs on Solana. The top pairs by volume are MERLIN / AlphA, MERLIN / SOLINU, MERLIN / USDC.

How many liquidity pools does MERLIN have?

MERLIN has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MERLIN traders?

The top traders leaderboard tracks 50 wallets that have traded MERLIN on Solana. Combined volume across tracked traders is approximately $36.04K. The highest-volume wallet traded approximately $3.88K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is MERLIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERLIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the MERLIN API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MERLIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.