USDT/PENGUIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/PENGUIN pair on Solana.

About USDT/PENGUIN

Base tokenUSDT

Quote tokenPENGUIN (Nietzschean Penguin)

NetworkSolana

Solana Pairs Solana Tokens

USDT/PENGUIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/PENGUIN

Total volume$9,616

Buy volume$5,475 (20 trades)

Sell volume$4,141 (30 trades)

Avg trade size$192

Largest trade$2,706

Latest price$1.0001

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.9% · Sell 43.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 38s ago	$1.0001	SELL	10.9KPENGUIN	$29.28	Jupiter	-
11m 21s ago	$1.0022	BUY	54.81KPENGUIN	$147.43	Jupiter	-
14m 31s ago	$0.9899	SELL	407.15KPENGUIN	$1.09K	Jupiter	-
18m 6s ago	$0.9903	SELL	146.53KPENGUIN	$388.88	Jupiter	-
1h 51m 51s ago	$0.9948	SELL	10.51KPENGUIN	$28.59	Jupiter	-
1h 54m 6s ago	$0.9916	SELL	42.09KPENGUIN	$113.98	Jupiter	-
1h 54m 10s ago	$0.9958	SELL	84.53KPENGUIN	$228.92	Jupiter	-
2h 1m 44s ago	$1.0141	BUY	37.76PENGUIN	$0.1	Jupiter	-
2h 2m 41s ago	$1.0142	SELL	18.55KPENGUIN	$50.91	Jupiter	-
2h 3m 0s ago	$1.0218	SELL	23.78KPENGUIN	$65.39	Jupiter	-
2h 3m 52s ago	$1.0107	BUY	22.23KPENGUIN	$61.12	Jupiter	-
2h 3m 52s ago	$1.0213	BUY	112.5KPENGUIN	$309.34	Jupiter	-
2h 3m 59s ago	$1.0298	BUY	22.23KPENGUIN	$62.18	Jupiter	-
2h 4m 10s ago	$1.0196	BUY	22.23KPENGUIN	$62.18	Jupiter	-
2h 4m 30s ago	$1.0106	BUY	62.99KPENGUIN	$176.2	Jupiter	-
2h 4m 34s ago	$1.0021	BUY	62.99KPENGUIN	$176.2	Jupiter	-
2h 9m 44s ago	$0.9939	BUY	29.94PENGUIN	$0.08	OKX	-
2h 10m 24s ago	$0.991	SELL	3.59KPENGUIN	$9.91	Jupiter	-
2h 10m 47s ago	$0.994	BUY	8.31PENGUIN	$0.02	OKX	-
2h 10m 52s ago	$0.9937	SELL	23.04KPENGUIN	$63.6	Jupiter	-
2h 11m 23s ago	$0.9886	SELL	3.61KPENGUIN	$9.89	Jupiter	-
2h 11m 23s ago	$0.9864	SELL	18.08KPENGUIN	$49.52	Jupiter	-
2h 12m 44s ago	$0.9924	BUY	47.05PENGUIN	$0.13	Jupiter	-
2h 13m 27s ago	$0.9923	SELL	18.82KPENGUIN	$51.4	Jupiter	-
2h 14m 9s ago	$0.9947	SELL	3.64KPENGUIN	$9.95	Jupiter	-
2h 15m 56s ago	$1.0028	BUY	100.32KPENGUIN	$271.17	OKX	-
2h 28m 57s ago	$0.9875	BUY	29.78KPENGUIN	$79.26	Jupiter	-
2h 30m 46s ago	$1.0105	BUY	47.71PENGUIN	$0.13	Jupiter	-
2h 31m 43s ago	$1.0132	BUY	24.62PENGUIN	$0.07	Jupiter	-
2h 31m 47s ago	$1.013	BUY	49.09PENGUIN	$0.13	Jupiter	-
2h 32m 50s ago	$1.0215	SELL	19KPENGUIN	$51.38	Jupiter	-
2h 32m 50s ago	$1.0193	SELL	22.62KPENGUIN	$61.16	Jupiter	-
2h 32m 51s ago	$1.0346	BUY	1MPENGUIN	$2.71K	Jupiter	-
2h 32m 51s ago	$1.029	SELL	19.64KPENGUIN	$53.1	Jupiter	-
2h 32m 51s ago	$1.0227	SELL	18.95KPENGUIN	$51.24	Jupiter	-
2h 32m 51s ago	$1.0301	SELL	19.62KPENGUIN	$53.05	Jupiter	-
2h 32m 51s ago	$1.0301	SELL	19.2KPENGUIN	$51.92	Jupiter	-
2h 32m 51s ago	$1.0301	SELL	19.16KPENGUIN	$51.82	Jupiter	-
2h 33m 28s ago	$1.0103	SELL	23.91KPENGUIN	$64.66	Jupiter	-
3h 6m 45s ago	$0.9992	SELL	165.84KPENGUIN	$443.65	Jupiter	-
3h 6m 58s ago	$1.0037	SELL	75.03KPENGUIN	$200.73	Jupiter	-
3h 7m 26s ago	$1.0101	SELL	19.45KPENGUIN	$52.02	Jupiter	-
3h 7m 27s ago	$1.0153	SELL	19.66KPENGUIN	$52.59	Jupiter	-
3h 9m 57s ago	$0.9996	SELL	37.25KPENGUIN	$99.95	Jupiter	-
3h 10m 10s ago	$0.9984	SELL	74.41KPENGUIN	$199.67	Jupiter	-
3h 10m 11s ago	$1.0056	SELL	57.05KPENGUIN	$153.1	Jupiter	-
3h 10m 30s ago	$1.0589	BUY	255.09KPENGUIN	$711.15	Jupiter	-
3h 10m 33s ago	$1.0479	SELL	112.76KPENGUIN	$314.36	Jupiter	-
3h 10m 35s ago	$1.0545	BUY	255.09KPENGUIN	$711.15	Jupiter	-
3h 10m 43s ago	$1.0476	BUY	56.14PENGUIN	$0.16	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$6.2K	33	$1.0002	0.00%	-0.18%	-0.30%
OKX	$277.45	3	$0.9939	0.00%	0.00%	-3.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ZaW…EJ77	$22.71K	14.03K	8.26K	$22.29K
7837…iDJA	$19.22K	8.81K	9.99K	$18.8K
6LAg…6Rmf	$2.71K	2.62K	0	$2.62K
8RLy…Ug17	$2.42K	1.35K	999	$2.34K
6SSv…WTZo	$1.48K	1.5K	0	$1.5K
HGiT…ix9J	$1.46K	1.45K	0	$1.45K
FuxS…ogH5	$1.31K	1.29K	0	$1.29K
BpPL…oPfN	$1.17K	1.16K	0	$1.16K
FXCN…dmXC	$1.06K	1.03K	0	$1.03K
2j8A…RScB	$748.39	739.19	0	$739.19
ASYY…kUYi	$676.35	0.69	661.1	$661.79
7gEQ…io6h	$595.86	0	587	$587
HFJD…cQV2	$471.25	0.38	459.2	$459.58
CDUN…kCUT	$371.48	0	373.56	$373.56
CdSk…dG8i	$369.09	0.37	357.7	$358.07
FQNZ…cymV	$307.38	0	300	$300
F3WX…Aq3s	$271.17	270.42	0	$270.42
8vJU…AzQb	$226.41	0	227.03	$227.03
CgeC…REQJ	$147.43	147.11	0	$147.11
awTN…NZyt	$71.13	70.58	0	$70.58
77AL…HnS6	$61.86	0	60	$60
ovSi…SSdF	$29.28	0	29.27	$29.27
GpaE…PjTk	$29.1	28.97	0	$28.97
JDFq…Y2MR	$9.95	0	10	$10

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDT/PENGUIN FAQ

Frequently asked questions about the USDT/PENGUIN trading pair on Solana

What is the USDT/PENGUIN trading pair?

USDT/PENGUIN is a DEX trading pair on Solana where USDT is swapped against PENGUIN (Nietzschean Penguin). It is actively traded across 2 DEX markets on Solana.

What is the current USDT/PENGUIN price?

The most recent on-chain trade price for USDT/PENGUIN on Solana is $1.0001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.48K.

What is the USDT/PENGUIN price change?

Based on the highest-volume DEX market for USDT/PENGUIN on Solana: 10-minute change: +0.00%. 1-hour change: -0.18%. 24-hour change: -0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/PENGUIN 24h trading volume?

USDT/PENGUIN has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $9.62K. Across all DEX markets, the 24h volume is approximately $6.48K.

Where is USDT/PENGUIN traded?

USDT/PENGUIN is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/PENGUIN trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENGUIN?

PENGUIN (Nietzschean Penguin) is the quote token in the USDT/PENGUIN trading pair on Solana. Its contract address is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump. View full PENGUIN analytics.

Who are the top USDT/PENGUIN traders?

The top traders leaderboard tracks 24 wallets that have traded USDT/PENGUIN on Solana. Combined volume is approximately $57.92K. The highest-volume wallet traded approximately $22.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/PENGUIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/PENGUIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/PENGUIN analytics dashboard or trading system. Explore more on the Solana DEX overview.