USDT/SAM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SAM pair on Solana.

About USDT/SAM

Base tokenUSDT

Quote tokenSAM (Self-Aware Meme)

NetworkSolana

Solana Pairs Solana Tokens

USDT/SAM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/SAM

Total volume$3,897

Buy volume$2,289 (22 trades)

Sell volume$1,608 (28 trades)

Avg trade size$78

Largest trade$492

Latest price$1.0342

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.7% · Sell 41.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 3s ago	$1.0342	BUY	222.04KSAM	$100.99	Jupiter	-
22m 42s ago	$1.0048	BUY	535.43KSAM	$243.33	OKX	-
31m 43s ago	$1.0107	BUY	28.44KSAM	$12.51	OKX	-
49m 36s ago	$0.9903	SELL	808.54KSAM	$365.27	OKX	-
53m 7s ago	$1.0247	BUY	125KSAM	$56.47	Jupiter	-
53m 53s ago	$0.8651	BUY	33.35KSAM	$13.11	OKX	-
54m 29s ago	$0.859	BUY	125KSAM	$49.15	Jupiter	-
55m 9s ago	$0.8758	BUY	250KSAM	$98.29	Jupiter	-
55m 28s ago	$0.8636	BUY	572.08KSAM	$224.93	Jupiter	-
57m 57s ago	$1.0117	SELL	505.21KSAM	$200.62	OKX	-
1h 35m 44s ago	$0.9775	SELL	12.65KSAM	$4.86	Jupiter	-
1h 45m 23s ago	$0.9607	BUY	332.35KSAM	$126.27	Jupiter	-
1h 46m 48s ago	$1.0105	SELL	130.34KSAM	$50.1	Jupiter	-
1h 47m 40s ago	$1.0163	SELL	132.09KSAM	$50.77	Jupiter	-
1h 48m 9s ago	$1.0511	BUY	718.38KSAM	$276.1	OKX	-
1h 53m 48s ago	$1.072	SELL	129.08KSAM	$53.14	Jupiter	-
1h 54m 41s ago	$1.0747	SELL	129.4KSAM	$53.28	Jupiter	-
1h 54m 43s ago	$1.0812	SELL	131.17KSAM	$54	Jupiter	-
1h 55m 42s ago	$0.9932	SELL	47.85KSAM	$19.69	Jupiter	-
1h 56m 8s ago	$0.9923	SELL	47.81KSAM	$19.68	Jupiter	-
1h 56m 33s ago	$0.9928	SELL	35.88KSAM	$14.77	OKX	-
1h 56m 49s ago	$0.9943	SELL	47.91KSAM	$19.72	Jupiter	-
1h 57m 12s ago	$0.9955	SELL	47.97KSAM	$19.74	Jupiter	-
1h 57m 53s ago	$0.9863	SELL	47.54KSAM	$19.56	Jupiter	-
1h 59m 36s ago	$1.0005	SELL	48.23KSAM	$19.84	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.1K	33	$1.0322	0.00%	+3.52%	-2.30%
OKX	$1.21K	8	$0.9949	0.00%	-13.22%	+3.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
53Hb…r2U9	$6.88K	3.86K	3.09K	$6.95K
2d4X…FeMX	$4.34K	1.9K	2.48K	$4.39K
Ay8g…yFKq	$2.73K	0	2.77K	$2.77K
Goz5…Zbsn	$2.25K	1.02K	1.22K	$2.24K
4gEa…wYuT	$924.75	262.66	670.25	$932.92
8iaP…ufXB	$429.85	242.17	198.3	$440.47
89t9…CmSi	$396.12	191.3	193.36	$384.66
Eck3…j7AH	$273.27	292.46	0	$292.46
CJCR…2asj	$215.49	0	218.9	$218.9
DXzb…zUv2	$200.62	0	198.3	$198.3
88N3…XcoU	$139.93	134.81	0	$134.81
6z9u…KgyR	$132.86	60.31	70	$130.31
A5zd…ssWd	$99.29	0	99.32	$99.32
FVnT…Ztyh	$98.35	0	104.91	$104.91
Dxi5…4C57	$72.74	29.29	44.62	$73.91
AwKf…V5v1	$66.56	71.01	0	$71.01
9WhN…xSfu	$55.7	0	50	$50
93mi…XV5D	$51.61	55.29	0	$55.29
Fksk…uvuv	$37.19	23.52	11.69	$35.21
6zYj…V1tB	$31.64	31.44	0	$31.44
yAUL…3g1X	$18.88	9.39	9.34	$18.73
EPew…vyKJ	$12.51	12.38	0	$12.38
3dah…zA16	$11.63	0	12.32	$12.32
96Rx…QjSE	$10.56	0	9.92	$9.92
HbpM…qqft	$4.41	4.33	0	$4.33
3pG9…7onP	$3.08	2.86	0	$2.86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDT/SAM FAQ

Frequently asked questions about the USDT/SAM trading pair on Solana

What is the USDT/SAM trading pair?

USDT/SAM is a DEX trading pair on Solana where USDT is swapped against SAM (Self-Aware Meme). It is actively traded across 2 DEX markets on Solana.

What is the current USDT/SAM price?

The most recent on-chain trade price for USDT/SAM on Solana is $1.0342. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.31K.

What is the USDT/SAM price change?

Based on the highest-volume DEX market for USDT/SAM on Solana: 10-minute change: +0.00%. 1-hour change: +3.52%. 24-hour change: -2.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/SAM 24h trading volume?

USDT/SAM has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.9K. Across all DEX markets, the 24h volume is approximately $3.31K.

Where is USDT/SAM traded?

USDT/SAM is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/SAM trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SAM?

SAM (Self-Aware Meme) is the quote token in the USDT/SAM trading pair on Solana. Its contract address is 7WRX5QGuRLhGCJszpQjYmw6ihb6z8KRdAEHQUhGJpump. View full SAM analytics.

Who are the top USDT/SAM traders?

The top traders leaderboard tracks 26 wallets that have traded USDT/SAM on Solana. Combined volume is approximately $19.49K. The highest-volume wallet traded approximately $6.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/SAM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/SAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/SAM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SAM analytics dashboard or trading system. Explore more on the Solana DEX overview.