USDT/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/PENGU pair on Solana.

About USDT/PENGU

Base tokenUSDT

Quote tokenPENGU (Pudgy Penguins)

NetworkSolana

Solana Pairs Solana Tokens

USDT/PENGU activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/PENGU

Total volume$9,290

Buy volume$499 (31 trades)

Sell volume$8,790 (19 trades)

Avg trade size$186

Largest trade$8,224

Latest price$1.0157

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.4% · Sell 94.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 19s ago	$1.0157	SELL	2.33PENGU	$0.02	Pumpswap	Azg5…fejU
30m 51s ago	$1.0158	SELL	2.33PENGU	$0.02	Pumpswap	Azg5…fejU
32m 0s ago	$0.9988	SELL	11.24PENGU	$0.08	Raydium	8CwB…fGwo
39m 8s ago	$0.9995	SELL	27.7KPENGU	$198.29	OKX	-
41m 0s ago	$1.0069	SELL	5.99PENGU	$0.04	Raydium	51oA…tZif
57m 17s ago	$1.001	SELL	5.6PENGU	$0.04	Raydium	8CwB…fGwo
1h 36m 57s ago	$1.0002	SELL	7.68PENGU	$0.05	Raydium	8CwB…fGwo
1h 43m 11s ago	$1.0005	BUY	578.13PENGU	$4.06	Jupiter	-
1h 47m 18s ago	$1.0056	SELL	2.2PENGU	$0.02	Raydium	8CwB…fGwo
2h 33m 14s ago	$1.048	BUY	14.22PENGU	$0.1	Raydium	51oA…tZif
2h 33m 14s ago	$1.0056	BUY	1.23PENGU	$0.008622	Raydium	8CwB…fGwo
2h 33m 14s ago	$3.973	BUY	1.45KPENGU	$10.1	Raydium	51oA…tZif
2h 33m 14s ago	$47.511	BUY	22.76KPENGU	$158.95	Raydium	51oA…tZif
2h 35m 24s ago	$1.0044	SELL	6.26PENGU	$0.04	Raydium	8CwB…fGwo
2h 38m 24s ago	$1.002	SELL	1.19KPENGU	$8.3	Jupiter	-
2h 49m 37s ago	$1.0021	SELL	1.45KPENGU	$10.08	Jupiter	-
2h 50m 41s ago	$1.0011	BUY	20.07KPENGU	$139.93	Jupiter	-
3h 11m 17s ago	$0.9997	BUY	70.83PENGU	$0.49	OKX	-
3h 30m 47s ago	$1.0007	SELL	43.35KPENGU	$299.91	Jupiter	-
4h 20m 42s ago	$1.0082	BUY	123.33PENGU	$0.85	OKX	-
4h 20m 42s ago	$1.0091	BUY	123.27PENGU	$0.85	OKX	-
4h 23m 45s ago	$1.001	BUY	26.6KPENGU	$183.76	OKX	-
4h 27m 46s ago	$1.0006	BUY	2.52PENGU	$0.02	Raydium	8CwB…fGwo
4h 45m 36s ago	$0.9909	SELL	7.15KPENGU	$49.3	Jupiter	-
5h 27m 7s ago	$0.9999	SELL	1.19MPENGU	$8.22K	Jupiter	-
5h 28m 2s ago	$1.0083	BUY	0.02PENGU	$0.00011	OKX	-
5h 28m 2s ago	$0.9991	BUY	0.02PENGU	$0.00011	Raydium	8CwB…fGwo
5h 28m 37s ago	$1.0354	BUY	0.02PENGU	$0.000115	OKX	-
5h 29m 10s ago	$1.0038	BUY	0.02PENGU	$0.000115	OKX	-
5h 29m 10s ago	$0.9952	BUY	0.02PENGU	$0.000115	Raydium	8CwB…fGwo
5h 29m 27s ago	$0.9783	SELL	0.02PENGU	$0.000115	OKX	-
5h 29m 48s ago	$1.0163	BUY	0.13PENGU	$0.000904	OKX	-
5h 30m 1s ago	$1.0077	BUY	0.02PENGU	$0.00012	OKX	-
5h 30m 1s ago	$0.9993	BUY	0.02PENGU	$0.00012	Raydium	8CwB…fGwo
5h 30m 54s ago	$1.0029	BUY	0.13PENGU	$0.000913	OKX	-
5h 31m 8s ago	$1.0067	BUY	0.02PENGU	$0.000121	OKX	-
5h 31m 8s ago	$0.9983	BUY	0.02PENGU	$0.000121	Raydium	8CwB…fGwo
5h 31m 27s ago	$0.992	SELL	0.13PENGU	$0.000913	OKX	-
5h 32m 0s ago	$0.9983	BUY	0.02PENGU	$0.000121	OKX	-
5h 32m 1s ago	$1.0007	BUY	0.14PENGU	$0.000929	OKX	-
5h 32m 37s ago	$1.0017	BUY	0.14PENGU	$0.000942	OKX	-
5h 33m 40s ago	$0.9983	SELL	0.14PENGU	$0.000941	OKX	-
5h 33m 42s ago	$1.0073	BUY	0.02PENGU	$0.000122	OKX	-
5h 34m 12s ago	$0.992	BUY	0.14PENGU	$0.000949	Raydium	8CwB…fGwo
5h 34m 16s ago	$1.0071	BUY	0.02PENGU	$0.000123	OKX	-
5h 34m 29s ago	$0.9941	SELL	0.14PENGU	$0.000949	OKX	-
5h 34m 50s ago	$1.0069	BUY	0.02PENGU	$0.000124	OKX	-
5h 35m 2s ago	$0.9925	BUY	0.14PENGU	$0.000962	Raydium	8CwB…fGwo
5h 35m 19s ago	$0.9884	SELL	0.14PENGU	$0.000962	OKX	-
5h 35m 52s ago	$1.0032	BUY	0.14PENGU	$0.000982	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$198.29	1	$0.9995	0.00%	0.00%	0.00%
Jupiter	$163.57	4	$1.0005	0.00%	0.00%	-0.82%
Raydium	$0.28	6	$0.9988	0.00%	-1.00%	-2.83%
Pumpswap	$0.02	1	$1.0157	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CJkU…cnkt	$8.22K	0	8.23K	$8.23K
2BER…JnRD	$876.79	0	877.78	$877.78
GcJP…ihpu	$533.32	531.31	0	$531.31
SUPE…DxUC	$504.76	18.05	0	$18.05
6zGW…AgBu	$299.91	0	299.7	$299.7
5SJj…oCDR	$220.54	218.86	0	$218.86
51hM…FteT	$198.29	0	198.38	$198.38
6Rsc…gzda	$183.76	183.57	0	$183.57
6TfJ…rWFM	$139.93	139.77	0	$139.77
G568…3c9e	$139.5	139.38	0	$139.38
5rSr…UWht	$49.3	0	49.75	$49.75
HwmD…jD4F	$10.08	0	10.06	$10.06
85kH…8FxJ	$8.3	0	8.29	$8.29
4h2w…oY4z	$4.06	4.06	0	$4.06
7xyu…Jrv1	$0.94	0.46	0.47	$0.93
7aCc…1YKr	$0.85	0.84	0	$0.84
Dygc…W9xe	$0.85	0.84	0	$0.84
HJCi…35Fo	$0.49	0.49	0	$0.49
ARu4…5SZn	$0.24	0.11	0.13	$0.24
D5Yq…N9cM	$0.14	0	0.14	$0.14
BKrU…aAay	$0.12	0.06	0.06	$0.12
GHig…BhUc	$0.08	0	0.08	$0.08
GxDC…pXSq	$0.05	0.05	0	$0.05
28jd…yyn9	$0.04	0.04	0	$0.04
FPHw…MGA7	$0.03	0	0.03	$0.03
CHgp…1hrh	$0.03	0.03	0	$0.03
DnBr…xxRt	$0.02	0	0.02	$0.02
81Dj…2XgR	$0.01	0.006676	0.005434	$0.01

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDT/PENGU FAQ

Frequently asked questions about the USDT/PENGU trading pair on Solana

What is the USDT/PENGU trading pair?

USDT/PENGU is a DEX trading pair on Solana where USDT is swapped against PENGU (Pudgy Penguins). It is actively traded across 4 DEX markets on Solana.

What is the current USDT/PENGU price?

The most recent on-chain trade price for USDT/PENGU on Solana is $1.0157. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $362.15.

What is the USDT/PENGU price change?

Based on the highest-volume DEX market for USDT/PENGU on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/PENGU 24h trading volume?

USDT/PENGU has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $9.29K. Across all DEX markets, the 24h volume is approximately $362.15.

Where is USDT/PENGU traded?

USDT/PENGU is traded on 4 DEX markets on Solana across 4 protocols: OKX, Jupiter, Raydium, Pumpswap. The highest-volume venues are OKX, Jupiter, Raydium. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/PENGU trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENGU?

PENGU (Pudgy Penguins) is the quote token in the USDT/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.

Who are the top USDT/PENGU traders?

The top traders leaderboard tracks 28 wallets that have traded USDT/PENGU on Solana. Combined volume is approximately $11.4K. The highest-volume wallet traded approximately $8.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/PENGU price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/PENGU API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.