CRND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRND/WSOL pair on Solana.

About CRND/WSOL

Base tokenCRND (Crundle Reborn)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 23:50:00SolanaMeteoraBUYCRND
WSOL
2.93M-0.11$9.3100
Bkrt…BYxp
10/04 12:33:00SolanaMeteoraSELLCRND
WSOL
166.87K-0.006256$0.53100
Bkrt…BYxp
10/04 00:07:00SolanaJupiterBUYCRND
WSOL
166.87K-0.006383$0.53100-
10/04 00:07:00SolanaMeteoraBUYCRND
WSOL
166.87K-0.006319$0.52100
Bkrt…BYxp
09/04 19:26:00SolanaMeteoraSELLCRND
WSOL
1.54M-0.06$4.83100
Bkrt…BYxp
09/04 19:10:00SolanaMeteoraBUYCRND
WSOL
1.54M-0.06$4.87100
Bkrt…BYxp
07/04 07:05:00SolanaMeteoraSELLCRND
WSOL
12.25K-0.000459$0.04100
Bkrt…BYxp
06/04 11:08:00SolanaMeteoraSELLCRND
WSOL
5.57M-0.21$17.37100
Bkrt…BYxp
06/04 01:56:00SolanaMeteoraSELLCRND
WSOL
877.18K-0.03$2.74100
Bkrt…BYxp
06/04 01:55:00SolanaMeteoraBUYCRND
WSOL
877.18K-0.03$2.77100
Bkrt…BYxp
04/04 16:06:00SolanaMeteoraBUYCRND
WSOL
882.37K-0.03$2.76100
Bkrt…BYxp
02/04 16:04:00SolanaMeteoraBUYCRND
WSOL
14.44K-0.000552$0.04100
Bkrt…BYxp
02/04 15:07:00SolanaMeteoraSELLCRND
WSOL
1.58M-0.06$4.69100
Bkrt…BYxp
01/04 22:49:00SolanaJupiterSELLCRND
WSOL
160.62K-0.006106$0.49100-
01/04 22:49:00SolanaMeteoraSELLCRND
WSOL
160.62K-0.006106$0.49100
Bkrt…BYxp
01/04 22:37:00SolanaMeteoraBUYCRND
WSOL
1.62M-0.06$5.03200
Bkrt…BYxp
29/03 12:28:00SolanaMeteoraSELLCRND
WSOL
260.09K-0.009846$0.81100
Bkrt…BYxp
28/03 00:23:00SolanaOKXSELLCRND
WSOL
304.86K-0.01$0.95100-
28/03 00:23:00SolanaMeteoraSELLCRND
WSOL
304.86K-0.01$0.96100
Bkrt…BYxp
27/03 01:12:00SolanaMeteoraSELLCRND
WSOL
13.02M-0.5$43.66100
Bkrt…BYxp
26/03 01:36:00SolanaMeteoraBUYCRND
WSOL
1.59M-0.06$5.8100
Bkrt…BYxp
25/03 16:59:00SolanaMeteoraBUYCRND
WSOL
385.8K-0.02$1.41100
Bkrt…BYxp
25/03 08:13:00SolanaMeteoraSELLCRND
WSOL
7.77M-0.31$28.34100
Bkrt…BYxp
25/03 08:12:00SolanaMeteoraBUYCRND
WSOL
7.83M-0.31$28.87100
Bkrt…BYxp
24/03 03:16:00SolanaMeteoraSELLCRND
WSOL
1.54M-0.06$5.45100
Bkrt…BYxp
23/03 22:13:00SolanaMeteoraSELLCRND
WSOL
13.75M-0.55$50.59100
Bkrt…BYxp
23/03 12:12:00SolanaMeteoraBUYCRND
WSOL
13.75M-0.56$49.84100
Bkrt…BYxp

CRND/WSOL FAQ

Frequently asked questions about the CRND/WSOL trading pair on Solana

What is the CRND/WSOL trading pair?
CRND/WSOL is a DEX trading pair on Solana where CRND (Crundle Reborn) is swapped against WSOL (Wrapped Solana).
What is CRND?
CRND (Crundle Reborn) is the base token in the CRND/WSOL trading pair on Solana. Its contract address is Emhzjuv6q1N5oiFXyCC2HytEgWqi3g9LiPnFzvvWmoon. View full CRND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CRND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CRND/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRND/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.