共建/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共建/WSOL pair on Solana.

About 共建/WSOL

Base token共建 (Build N Build)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 04:23:00SolanaPumpswapSELL共建
WSOL
5.57K-0.000025$0.002057100
5jHu…p9q1
12/04 04:23:00SolanaPumpswapBUY共建
WSOL
5.56K-0.000025$0.002057200
5jHu…p9q1
10/04 10:23:00SolanaPumpswapBUY共建
WSOL
43.71-0.000025$0.002083200
5jHu…p9q1
10/04 10:23:00SolanaPumpswapSELL共建
WSOL
43.75-0.000024$0.001992100
5jHu…p9q1
10/04 10:19:00SolanaPumpswapSELL共建
WSOL
0.002283-0.001871$0.16100
5jHu…p9q1
10/04 10:19:00SolanaPumpswapBUY共建
WSOL
76.87K-0.01$1.21000
5jHu…p9q1
10/04 10:18:00SolanaPumpswapSELL共建
WSOL
1.33B-611.37$50.94K3800
5jHu…p9q1
10/04 10:18:00SolanaPumpswapBUY共建
WSOL
870.24M-302.22$25.18K6000
5jHu…p9q1
10/04 10:17:00SolanaPumpswapSELL共建
WSOL
116.29M-334.7$27.89K3800
5jHu…p9q1
10/04 10:17:00SolanaPumpswapBUY共建
WSOL
116.73M-337.76$28.14K6400
5jHu…p9q1
10/04 10:16:00SolanaPumpswapSELL共建
WSOL
142.29M-404.94$33.74K4600
5jHu…p9q1
10/04 10:16:00SolanaPumpswapBUY共建
WSOL
142.9M-408.87$34.07K8500
5jHu…p9q1
10/04 10:15:00SolanaPumpswapBUY共建
WSOL
166.32M-471.11$39.26K9800
5jHu…p9q1
10/04 10:15:00SolanaPumpswapSELL共建
WSOL
165.68M-466.77$38.9K6500
5jHu…p9q1
10/04 10:14:00SolanaPumpswapBUY共建
WSOL
126.85M-355.54$29.63K7600
5jHu…p9q1
10/04 10:14:00SolanaPumpswapSELL共建
WSOL
126.2M-351.86$29.32K4000
5jHu…p9q1
10/04 10:13:00SolanaPumpswapBUY共建
WSOL
319.29M-881.85$73.48K12700
5jHu…p9q1
10/04 10:13:00SolanaPumpswapSELL共建
WSOL
319.38M-877.32$73.11K9500
5jHu…p9q1
10/04 10:12:00SolanaPumpswapSELL共建
WSOL
564.83M-1.54K$128.69K16700
5jHu…p9q1
10/04 10:12:00SolanaPumpswapBUY共建
WSOL
563.51M-1.55K$129.09K19600
5jHu…p9q1
10/04 10:11:00SolanaPumpswapSELL共建
WSOL
538.43M-1.46K$121.63K15600
5jHu…p9q1
10/04 10:11:00SolanaPumpswapBUY共建
WSOL
537.46M-1.47K$122.08K18700
5jHu…p9q1
10/04 10:10:00SolanaPumpswapBUY共建
WSOL
520.16M-1.4K$116.8K18600
5jHu…p9q1
10/04 10:10:00SolanaPumpswapSELL共建
WSOL
520.5M-1.39K$116.24K15300
5jHu…p9q1
10/04 10:09:00SolanaPumpswapBUY共建
WSOL
623.88M-1.65K$137.17K20600
5jHu…p9q1
10/04 10:09:00SolanaPumpswapSELL共建
WSOL
624.02M-1.64K$136.46K17900
5jHu…p9q1
10/04 10:08:00SolanaPumpswapSELL共建
WSOL
591.5M-1.45K$120.9K15700
5jHu…p9q1
10/04 10:08:00SolanaPumpswapBUY共建
WSOL
598.94M-1.48K$123.03K19100
5jHu…p9q1
10/04 10:07:00SolanaPumpswapSELL共建
WSOL
419.85M-916.89$76.4K9900
5jHu…p9q1
10/04 10:07:00SolanaPumpswapBUY共建
WSOL
428.19M-939.43$78.28K13300
5jHu…p9q1
10/04 10:06:00SolanaPumpswapSELL共建
WSOL
177.05M-317.49$26.46K3700
5jHu…p9q1
10/04 10:06:00SolanaPumpswapBUY共建
WSOL
198.93M-357.23$29.77K6800
5jHu…p9q1
10/04 10:05:00SolanaPumpswapBUY共建
WSOL
817.52M-226.51$18.87K1100
5jHu…p9q1

共建/WSOL FAQ

Frequently asked questions about the 共建/WSOL trading pair on Solana

What is the 共建/WSOL trading pair?
共建/WSOL is a DEX trading pair on Solana where 共建 (Build N Build) is swapped against WSOL (Wrapped Solana).
What is 共建?
共建 (Build N Build) is the base token in the 共建/WSOL trading pair on Solana. Its contract address is EmJn7hpurK2rHiLczgDbux1Se6FX7CCSo7zvifoj75aw. View full 共建 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 共建/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 共建/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 共建/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 共建/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共建/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.