SHRUB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHRUB/WSOL pair on Solana.

About SHRUB/WSOL

Base tokenSHRUB (Shrub (Wormhole))
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 15m 11s agoSolanaRaydiumSELLSHRUB
WSOL
645.22$0.610.005436$0.48100
CrmF…6Wcn
18h 15m 11s agoSolanaJupiterSELLSHRUB
WSOL
645.22$0.610.005436$0.48100-
17/04 13:40:00SolanaJupiterSELLSHRUB
WSOL
1.21K$1.330.03$3.14100-
17/04 13:40:00SolanaRaydiumSELLSHRUB
WSOL
1.21K$1.330.03$3.14100
CrmF…6Wcn
17/04 13:40:00SolanaRaydiumBUYSHRUB
WSOL
559.79$0.610.005$0.45100
CrmF…6Wcn
17/04 13:40:00SolanaJupiterBUYSHRUB
WSOL
559.79$0.610.005$0.45100-
17/04 13:39:00SolanaRaydiumSELLSHRUB
WSOL
2.2$0.0024170.000331$0.03300
CrmF…6Wcn
17/04 13:39:00SolanaRaydiumBUYSHRUB
WSOL
85.42$0.090.01$0.9100
CrmF…6Wcn
17/04 13:39:00SolanaJupiterSELLSHRUB
WSOL
2.2$0.0024170.000331$0.03300-
17/04 13:39:00SolanaJupiterBUYSHRUB
WSOL
85.42$0.090.01$0.9100-
17/04 13:37:00SolanaMeteoraBUYSHRUB
WSOL
0.95$0.0010420.06$5.56200
3rmw…qZGc
17/04 13:37:00SolanaMeteoraSELLSHRUB
WSOL
0.98$0.0010720.06$5.4200
3rmw…qZGc
17/04 13:37:00SolanaJupiterSELLSHRUB
WSOL
363.55$0.40.92$83.28100-
17/04 13:37:00SolanaRaydiumSELLSHRUB
WSOL
0.002652$0.0000030.000006$0.000582100
ESbN…bttQ
17/04 13:37:00SolanaRaydiumBUYSHRUB
WSOL
366.76$0.41$90.08500
CrmF…6Wcn
17/04 13:37:00SolanaJupiterBUYSHRUB
WSOL
365.78$0.41$90.07200-
17/04 13:37:00SolanaRaydiumBUYSHRUB
WSOL
0.002532$0.0000030.000006$0.000581100
ESbN…bttQ
17/04 13:37:00SolanaRaydiumSELLSHRUB
WSOL
364.51$0.41$90.05400
CrmF…6Wcn
15/04 16:57:00SolanaRaydiumSELLSHRUB
WSOL
0.005128$0.0000030.00002$0.001652200
ESbN…bttQ
15/04 16:57:00SolanaRaydiumSELLSHRUB
WSOL
0.61$0.0003320.000054$0.004554200
CrmF…6Wcn
15/04 16:57:00SolanaRaydiumBUYSHRUB
WSOL
0.005128$0.0000030.0...456$0.000039200
CrmF…6Wcn
15/04 16:57:00SolanaRaydiumBUYSHRUB
WSOL
0.61$0.0003320.00002$0.001692200
ESbN…bttQ
14/04 03:41:00SolanaRaydiumBUYSHRUB
WSOL
384$0.210.02$1.45100
CrmF…6Wcn
14/04 03:41:00SolanaJupiterBUYSHRUB
WSOL
384$0.210.02$1.45100-
13/04 23:25:00SolanaJupiterBUYSHRUB
WSOL
843.49$0.540.008658$0.75100-
13/04 23:25:00SolanaRaydiumBUYSHRUB
WSOL
843.49$0.540.008658$0.75100
CrmF…6Wcn
08/04 05:14:00SolanaRaydiumSELLSHRUB
WSOL
0.34$0.0002180.000002$0.00014100
CrmF…6Wcn
08/04 05:14:00SolanaJupiterSELLSHRUB
WSOL
0.34$0.0002180.000002$0.00014100-
08/04 04:01:00SolanaRaydiumSELLSHRUB
WSOL
0.68$0.0004490.000003$0.000278100
CrmF…6Wcn
08/04 04:01:00SolanaJupiterSELLSHRUB
WSOL
0.68$0.0004490.000003$0.000278100-
07/04 23:07:00SolanaRaydiumSELLSHRUB
WSOL
0.69$0.0004440.000003$0.000287100
CrmF…6Wcn
07/04 23:07:00SolanaJupiterSELLSHRUB
WSOL
0.69$0.0004440.000003$0.000287100-
07/04 10:20:00SolanaRaydiumSELLSHRUB
WSOL
0.13$0.0000860.0...635$0.000051100
CrmF…6Wcn
07/04 10:20:00SolanaJupiterSELLSHRUB
WSOL
0.13$0.0000860.0...635$0.000051100-
06/04 06:54:00SolanaJupiterSELLSHRUB
WSOL
0.26$0.0001710.000001$0.000101200-
06/04 06:54:00SolanaRaydiumSELLSHRUB
WSOL
0.26$0.0001710.000001$0.000101200
CrmF…6Wcn
05/04 03:16:00SolanaJupiterSELLSHRUB
WSOL
1.1K$0.730.02$1.37100-
05/04 03:16:00SolanaRaydiumSELLSHRUB
WSOL
1.1K$0.730.02$1.37100
CrmF…6Wcn
05/04 01:13:00SolanaJupiterBUYSHRUB
WSOL
1.1K$0.720.02$1.38100-
05/04 01:13:00SolanaRaydiumBUYSHRUB
WSOL
1.1K$0.720.02$1.38100
CrmF…6Wcn
30/03 21:30:00SolanaRaydiumSELLSHRUB
WSOL
1.1K$0.720.008122$0.68200
CrmF…6Wcn
30/03 21:30:00SolanaJupiterSELLSHRUB
WSOL
1.1K$0.720.008122$0.68200-
30/03 18:36:00SolanaRaydiumBUYSHRUB
WSOL
1.1K$0.70.008154$0.67200
CrmF…6Wcn
30/03 18:36:00SolanaJupiterBUYSHRUB
WSOL
1.1K$0.70.008154$0.67200-
30/03 01:16:00SolanaJupiterSELLSHRUB
WSOL
1.1K$0.720.02$1.38100-
30/03 01:16:00SolanaRaydiumSELLSHRUB
WSOL
1.1K$0.720.02$1.38100
CrmF…6Wcn
29/03 23:00:00SolanaRaydiumBUYSHRUB
WSOL
1.1K$0.730.02$1.37100
CrmF…6Wcn
29/03 23:00:00SolanaJupiterBUYSHRUB
WSOL
1.1K$0.730.02$1.37100-
29/03 11:06:00SolanaRaydiumSELLSHRUB
WSOL
1.08K$0.70.02$1.29100
CrmF…6Wcn
29/03 11:06:00SolanaJupiterSELLSHRUB
WSOL
1.08K$0.70.02$1.29100-

SHRUB/WSOL FAQ

Frequently asked questions about the SHRUB/WSOL trading pair on Solana

What is the SHRUB/WSOL trading pair?
SHRUB/WSOL is a DEX trading pair on Solana where SHRUB (Shrub (Wormhole)) is swapped against WSOL (Wrapped Solana).
What is SHRUB?
SHRUB (Shrub (Wormhole)) is the base token in the SHRUB/WSOL trading pair on Solana. Its contract address is Em8WF6pg9FmKDy1dXkWhXxpgmfhj5Bes3ZCE8PCCJSHt. View full SHRUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHRUB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHRUB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHRUB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHRUB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHRUB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.