SMR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMR/WSOL pair on Solana.

About SMR/WSOL

Base tokenSMR (Strategic Meme Reserve)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

20 recent trades for SMR/WSOL

Total volume$5,903

Buy volume$13 (3 trades)

Sell volume$5,890 (17 trades)

Avg trade size$295

Largest trade$1,346

Latest price$0.01021

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 39m 41s ago	$0.01021	SELL	0.001829WSOL	$0.16	Raydium	5kVu…eowA
6h 39m 42s ago	$0.01021	SELL	0.002532WSOL	$0.22	Raydium	5kVu…eowA
6h 39m 42s ago	$0.01021	SELL	0.002152WSOL	$0.18	Raydium	5kVu…eowA
6h 39m 44s ago	$0.01021	SELL	0.002979WSOL	$0.25	Raydium	5kVu…eowA
6h 39m 45s ago	$0.01021	SELL	0.003505WSOL	$0.3	Raydium	5kVu…eowA
6h 39m 46s ago	$0.01021	SELL	0.004123WSOL	$0.35	Raydium	5kVu…eowA
6h 39m 48s ago	$0.01021	SELL	0.004851WSOL	$0.41	Raydium	5kVu…eowA
6h 45m 24s ago	$0.01028	BUY	0.03WSOL	$2.77	Raydium	5kVu…eowA
7h 16m 4s ago	$0.01024	SELL	0.02WSOL	$1.69	Raydium	5kVu…eowA
7h 25m 45s ago	$0.01026	SELL	0.1WSOL	$8.49	Raydium	5kVu…eowA
7h 25m 57s ago	$0.01031	BUY	0.1WSOL	$8.53	Raydium	5kVu…eowA
7h 31m 38s ago	$0.01031	BUY	0.02WSOL	$1.71	Raydium	5kVu…eowA
10h 32m 53s ago	$0.01093	SELL	15.62WSOL	$1.34K	Raydium	5kVu…eowA
10h 32m 53s ago	$0.01081	SELL	1.42WSOL	$121.81	Raydium	5kVu…eowA
10h 54m 20s ago	$0.011	SELL	5.83WSOL	$501.66	OKX	-
10h 54m 20s ago	$0.0111	SELL	5.88WSOL	$505.96	Raydium	5kVu…eowA
10h 55m 48s ago	$0.01117	SELL	15.54WSOL	$1.34K	OKX	-
10h 55m 48s ago	$0.01124	SELL	15.64WSOL	$1.35K	Raydium	5kVu…eowA
11h 5m 30s ago	$0.01139	SELL	4.18WSOL	$360.06	Jupiter	-
11h 5m 30s ago	$0.01139	SELL	4.18WSOL	$360.06	Raydium	5kVu…eowA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.85K	0	165.34K	$165.34K
9jyM…c37C	$1.34K	0	122.95K	$122.95K
7Zig…fojE	$1.34K	0	119.74K	$119.74K
gjpM…eVW2	$720.12	0	63.21K	$63.21K
6qWh…Vboz	$501.66	0	45.6K	$45.6K
XFhJ…Mf3s	$121.81	0	11.26K	$11.26K
43hn…9wMN	$17.02	827.51	827.51	$1.66K
2i1B…MdwV	$8.03	434.47	348.25	$782.72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SMR/WSOL FAQ

Frequently asked questions about the SMR/WSOL trading pair on Solana

What is the SMR/WSOL trading pair?

SMR/WSOL is a DEX trading pair on Solana where SMR (Strategic Meme Reserve) is swapped against WSOL (Wrapped Solana).

What is the current SMR/WSOL price?

The most recent on-chain trade price for SMR/WSOL on Solana is $0.01021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMR/WSOL 24h trading volume?

SMR/WSOL has 20 recent trades in the live stream (3 buys, 17 sells) with a combined volume of approximately $5.9K.

What is SMR?

SMR (Strategic Meme Reserve) is the base token in the SMR/WSOL trading pair on Solana. Its contract address is EiRfZeWLW1NymAfjKUePz3jwtq5rZ69XM3zLDS1Npump. View full SMR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SMR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SMR/WSOL traders?

The top traders leaderboard tracks 8 wallets that have traded SMR/WSOL on Solana. Combined volume is approximately $5.9K. The highest-volume wallet traded approximately $1.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.