THE·/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THE·/WSOL pair on Solana.

About THE·/WSOL

Base tokenTHE· (USD Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

THE·/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
E895…CGp6
-$3.36
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 42m 45s agoSolanaMeteoraBUYTHE·
WSOL
1.07K-0.00002$0.001695100
E895…CGp6
17h 44m 45s agoSolanaMeteoraSELLTHE·
WSOL
10.25K-0.000018$0.001545100
E895…CGp6
17h 44m 45s agoSolanaMeteoraBUYTHE·
WSOL
9.81K-0.00003$0.002543100
E895…CGp6
18/04 13:04:00SolanaMeteoraSELLTHE·
WSOL
913.32-0.000011$0.00099100
E895…CGp6
16/04 16:48:00SolanaMeteoraBUYTHE·
WSOL
1.42K-0.00003$0.002574100
E895…CGp6
16/04 16:48:00SolanaMeteoraSELLTHE·
WSOL
3.22K-0.001193$0.1100
E895…CGp6
16/04 04:44:00SolanaMeteoraBUYTHE·
WSOL
37.04-0.000999$0.09200
E895…CGp6
15/04 19:07:00SolanaMeteoraBUYTHE·
WSOL
210.73-0.000999$0.09200
E895…CGp6
15/04 19:05:00SolanaMeteoraSELLTHE·
WSOL
292.11-0.007319$0.62100
E895…CGp6
15/04 19:04:00SolanaMeteoraBUYTHE·
WSOL
297.76-0.005065$0.43300
E895…CGp6
15/04 13:24:00SolanaJupiterBUYTHE·
WSOL
0.004185-0.00005$0.004188100-
15/04 13:24:00SolanaMeteoraBUYTHE·
WSOL
472.17-0.00003$0.002513200
E895…CGp6
15/04 13:24:00SolanaMeteoraSELLTHE·
WSOL
737.44-0.000199$0.02100
E895…CGp6
13/04 17:15:00SolanaMeteoraBUYTHE·
WSOL
72.21-0.00028$0.02300
E895…CGp6
13/04 17:15:00SolanaJupiterBUYTHE·
WSOL
0.004176-0.00005$0.004168100-
13/04 17:15:00SolanaMeteoraSELLTHE·
WSOL
100-0.000904$0.08100
E895…CGp6
12/04 18:24:00SolanaOKXSELLTHE·
WSOL
79.06-0.01$1.02100-
12/04 18:24:00SolanaMeteoraSELLTHE·
WSOL
54.55-0.008538$0.7100
HjsK…PokM
12/04 18:24:00SolanaMeteoraSELLTHE·
WSOL
0.59-0.000082$0.006752100
E895…CGp6
12/04 18:24:00SolanaMeteoraSELLTHE·
WSOL
19.5-0.003282$0.27200
Cuar…iEnY
12/04 18:24:00SolanaMeteoraBUYTHE·
WSOL
15.02-0.001827$0.15100
HjsK…PokM
12/04 16:39:00SolanaOKXBUYTHE·
WSOL
4.1-0.000999$0.08100-
12/04 16:39:00SolanaMeteoraBUYTHE·
WSOL
2.22-0.000515$0.04100
Cuar…iEnY
12/04 16:30:00SolanaMeteoraSELLTHE·
WSOL
4.27-0.00094$0.08100
Cuar…iEnY
12/04 16:30:00SolanaJupiterBUYTHE·
WSOL
0.004095-0.00005$0.004091100-
12/04 16:30:00SolanaMeteoraBUYTHE·
WSOL
1.07-0.000233$0.02300
Cuar…iEnY
12/04 16:30:00SolanaMeteoraSELLTHE·
WSOL
0.29-0.000068$0.005548100
HjsK…PokM
12/04 16:30:00SolanaMeteoraBUYTHE·
WSOL
31.14-0.01$0.83400
DBiB…HeNL
12/04 16:30:00SolanaMeteoraSELLTHE·
WSOL
26.32-0.00894$0.73300
DBiB…HeNL
12/04 16:07:00SolanaMeteoraBUYTHE·
WSOL
14.26-0.002559$0.21200
DBiB…HeNL
12/04 16:07:00SolanaMeteoraSELLTHE·
WSOL
3.62-0.000924$0.08100
Cuar…iEnY
12/04 16:07:00SolanaMeteoraSELLTHE·
WSOL
7.01-0.001746$0.14100
HjsK…PokM
12/04 16:06:00SolanaMeteoraSELLTHE·
WSOL
5.13-0.001589$0.13200
Cuar…iEnY
12/04 16:06:00SolanaMeteoraSELLTHE·
WSOL
11-0.00333$0.27100
HjsK…PokM
12/04 16:06:00SolanaMeteoraBUYTHE·
WSOL
22.49-0.002779$0.23400
DBiB…HeNL
12/04 16:05:00SolanaMeteoraBUYTHE·
WSOL
0.03-0.000003$0.000286100
DBiB…HeNL
12/04 16:04:00SolanaMeteoraBUYTHE·
WSOL
3.56-0.001314$0.11500
CMYu…xgmH
12/04 16:04:00SolanaMeteoraSELLTHE·
WSOL
2.08-0.000757$0.06200
Cuar…iEnY
12/04 16:03:00SolanaMeteoraSELLTHE·
WSOL
1.04-0.000411$0.03200
Cuar…iEnY
12/04 16:03:00SolanaMeteoraBUYTHE·
WSOL
2.74-0.001107$0.09500
CMYu…xgmH
12/04 16:02:00SolanaMeteoraBUYTHE·
WSOL
0.02-0.0001$0.008176100
CMYu…xgmH
12/04 02:28:00SolanaMeteoraBUYTHE·
WSOL
14.91-0.005855$0.48100
Cuar…iEnY
12/04 02:28:00SolanaOKXBUYTHE·
WSOL
18.88-0.01$0.88100-
12/04 02:27:00SolanaMeteoraSELLTHE·
WSOL
6.17-0.001569$0.13100
Cuar…iEnY
12/04 02:27:00SolanaMeteoraSELLTHE·
WSOL
4.47-0.00114$0.09100
HjsK…PokM
12/04 02:27:00SolanaOKXSELLTHE·
WSOL
10.64-0.002706$0.22100-
12/04 01:13:00SolanaMeteoraSELLTHE·
WSOL
16.62-0.004695$0.4100
Cuar…iEnY
12/04 01:13:00SolanaMeteoraSELLTHE·
WSOL
8.19-0.002262$0.19100
HjsK…PokM
12/04 01:13:00SolanaOKXSELLTHE·
WSOL
27.87-0.007744$0.66100-
11/04 17:17:00SolanaMeteoraSELLTHE·
WSOL
1.93-0.000464$0.04100
Cuar…iEnY

THE·/WSOL FAQ

Frequently asked questions about the THE·/WSOL trading pair on Solana

What is the THE·/WSOL trading pair?
THE·/WSOL is a DEX trading pair on Solana where THE· (USD Coin) is swapped against WSOL (Wrapped Solana).
What is THE·?
THE· (USD Coin) is the base token in the THE·/WSOL trading pair on Solana. Its contract address is EYBonzbvqZ7szJypWNy1PziqDAfWFas1uLtTjCQTog7n. View full THE· analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the THE·/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does THE·/WSOL have?
THE·/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is THE·/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THE·/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get THE·/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THE·/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.