ERdM…cetd/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ERdM…cetd/So11…1112 pair on Solana.

About ERdM…cetd/So11…1112

Base tokenERdM…cetd
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 01:41:00SolanaPumpswapBUYOpenAI24.18K-0.000025$0.002058200
12/04 01:41:00SolanaJupiterSELLOpenAI24.25K-0.000025$0.002057100-
12/04 01:41:00SolanaPumpswapSELLOpenAI24.24K-0.000025$0.002057100
11/04 23:47:00SolanaJupiterSELLOpenAI5.59K-0.0...4$0.0...339668100-
11/04 23:47:00SolanaPumpswapSELLOpenAI5.58K-0.0...4$0.0...339668100
11/04 23:47:00SolanaPumpswapBUYOpenAI5.57K-0.000025$0.002123200
11/04 23:07:00SolanaPumpswapSELLOpenAI44.98M-39.63$3.37K12300
11/04 23:07:00SolanaPumpswapBUYOpenAI46.11M-40.85$3.47K4100
11/04 23:06:00SolanaPumpswapSELLOpenAI131.21M-117.76$10.01K19300
11/04 23:06:00SolanaPumpswapBUYOpenAI118.78M-107.26$9.12K10700
11/04 23:05:00SolanaPumpswapSELLOpenAI98.15M-88.79$7.55K8900
11/04 23:05:00SolanaPumpswapBUYOpenAI99.07M-90.11$7.66K8900
11/04 23:04:00SolanaPumpswapSELLOpenAI113.38M-102.29$8.7K10000
11/04 23:04:00SolanaPumpswapBUYOpenAI113.14M-102.64$8.73K10000
11/04 23:03:00SolanaPumpswapSELLOpenAI119.84M-108.09$9.19K10400
11/04 23:03:00SolanaPumpswapBUYOpenAI119.62M-108.49$9.22K10400
11/04 23:02:00SolanaPumpswapSELLOpenAI134.82M-121.56$10.34K11500
11/04 23:02:00SolanaPumpswapBUYOpenAI134.58M-122.01$10.37K11500
11/04 23:01:00SolanaPumpswapSELLOpenAI137.29M-123.75$10.52K11500
11/04 23:01:00SolanaPumpswapBUYOpenAI137.04M-124.2$10.56K11500
11/04 23:00:00SolanaPumpswapSELLOpenAI125.1M-112.72$9.58K10300
11/04 23:00:00SolanaPumpswapBUYOpenAI124.87M-113.13$9.62K10300
11/04 22:59:00SolanaPumpswapBUYOpenAI278.71M-252.42$21.5K22600
11/04 22:59:00SolanaPumpswapSELLOpenAI279.21M-251.49$21.42K22600
11/04 22:58:00SolanaPumpswapBUYOpenAI174.14M-157.66$13.43K13900
11/04 22:58:00SolanaPumpswapSELLOpenAI174.46M-157.08$13.38K13900
11/04 22:57:00SolanaPumpswapBUYOpenAI135.2M-122.36$10.42K10600
11/04 22:57:00SolanaPumpswapSELLOpenAI135.45M-121.92$10.39K10600
11/04 22:56:00SolanaPumpswapSELLOpenAI200.42M-180.32$15.36K15400
11/04 22:56:00SolanaPumpswapBUYOpenAI200.05M-180.98$15.42K15400
11/04 22:55:00SolanaPumpswapBUYOpenAI279.86M-252.86$21.54K21200
11/04 22:55:00SolanaPumpswapSELLOpenAI277.78M-249.61$21.26K21200
11/04 22:54:00SolanaPumpswapSELLOpenAI273.22M-244.9$20.86K20300
11/04 22:54:00SolanaPumpswapBUYOpenAI272.79M-245.86$20.94K20300
11/04 22:53:00SolanaPumpswapBUYOpenAI150.59M-135.66$11.56K11000
11/04 22:53:00SolanaPumpswapSELLOpenAI150.84M-135.14$11.51K11000
11/04 22:52:00SolanaPumpswapSELLOpenAI173.19M-155.09$13.21K12400
11/04 22:52:00SolanaPumpswapBUYOpenAI172.91M-155.69$13.26K12400
11/04 22:51:00SolanaPumpswapBUYOpenAI157.46M-141.72$12.07K11100
11/04 22:51:00SolanaPumpswapSELLOpenAI157.73M-141.18$12.03K11100
11/04 22:50:00SolanaPumpswapBUYOpenAI166.08M-149.41$12.73K11500
11/04 22:50:00SolanaPumpswapSELLOpenAI166.37M-148.85$12.68K11500
11/04 22:49:00SolanaPumpswapSELLOpenAI160.51M-143.53$12.23K10900
11/04 22:49:00SolanaPumpswapBUYOpenAI160.25M-144.08$12.27K10900
11/04 22:48:00SolanaPumpswapSELLOpenAI161.8M-144.62$12.32K10800
11/04 22:48:00SolanaPumpswapBUYOpenAI161.53M-145.17$12.37K10800
11/04 22:47:00SolanaPumpswapSELLOpenAI159.99M-142.93$12.18K10500
11/04 22:47:00SolanaPumpswapBUYOpenAI159.73M-143.48$12.22K10500
11/04 22:46:00SolanaPumpswapSELLOpenAI164.24M-146.66$12.49K10600
11/04 22:46:00SolanaPumpswapBUYOpenAI163.97M-147.22$12.54K10600

ERdM…cetd/So11…1112 FAQ

Frequently asked questions about the ERdM…cetd/So11…1112 trading pair on Solana

What is the ERdM…cetd/So11…1112 trading pair?
ERdM…cetd/So11…1112 is a DEX trading pair on Solana where ERdM…cetd is swapped against So11…1112.
What is ERdM…cetd?
ERdM…cetd is the base token in the ERdM…cetd/So11…1112 trading pair on Solana. Its contract address is ERdMBCSY93ZMLZLzut3mih1xXp4hne9zihhnYg1Mcetd. View full ERdM…cetd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ERdM…cetd/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ERdM…cetd/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ERdM…cetd/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ERdM…cetd/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ERdM…cetd/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.