IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 18:41:00SolanaPumpswapSELLIRT0.002281-0.000004$0.000364100
15/04 18:41:00SolanaPumpswapBUYIRT0.002319-0.000005$0.000425100
15/04 18:37:00SolanaPumpswapSELLIRT12.08M-41.42$3.52K700
15/04 18:37:00SolanaPumpswapBUYIRT13.92M-47.99$4.08K900
15/04 18:36:00SolanaPumpswapSELLIRT120.49M-410.56$34.92K5900
15/04 18:36:00SolanaPumpswapBUYIRT121.47M-416.16$35.4K5900
15/04 18:35:00SolanaPumpswapSELLIRT112.35M-379.2$32.25K5500
15/04 18:35:00SolanaPumpswapBUYIRT114.33M-388$33K5500
15/04 18:34:00SolanaPumpswapBUYIRT118.66M-400.45$34.06K5700
15/04 18:34:00SolanaPumpswapSELLIRT117.02M-392.78$33.41K5700
15/04 18:33:00SolanaPumpswapSELLIRT152.73M-506.49$43.08K7400
15/04 18:33:00SolanaPumpswapBUYIRT155.92M-519.85$44.21K7400
15/04 18:32:00SolanaPumpswapBUYIRT185.35M-611.89$52.04K8700
15/04 18:32:00SolanaPumpswapSELLIRT183.67M-603.07$51.29K8700
15/04 18:31:00SolanaPumpswapSELLIRT166.22M-543.55$46.23K7900
15/04 18:31:00SolanaPumpswapBUYIRT168.04M-552.48$46.99K7900
15/04 18:30:00SolanaPumpswapSELLIRT130.85M-422.75$35.96K6200
15/04 18:30:00SolanaPumpswapBUYIRT133.88M-434.88$36.99K6200
15/04 18:29:00SolanaPumpswapBUYIRT125.52M-402.67$34.18K5700
15/04 18:29:00SolanaPumpswapSELLIRT122.87M-392.04$33.28K5700
15/04 18:28:00SolanaPumpswapSELLIRT120.12M-379.18$32.19K5500
15/04 18:28:00SolanaPumpswapBUYIRT121.58M-385.88$32.75K5500
15/04 18:27:00SolanaPumpswapBUYIRT129.94M-407.78$34.61K5800
15/04 18:27:00SolanaPumpswapSELLIRT127.4M-397.65$33.75K5800
15/04 18:26:00SolanaPumpswapSELLIRT131.25M-404.92$34.37K5900
15/04 18:26:00SolanaPumpswapBUYIRT134.17M-416.17$35.32K5900
15/04 18:25:00SolanaPumpswapBUYIRT127.11M-390.92$33.18K5600
15/04 18:25:00SolanaPumpswapSELLIRT126.77M-387.76$32.91K5600
15/04 18:24:00SolanaPumpswapBUYIRT129.12M-394.5$33.49K5600
15/04 18:24:00SolanaPumpswapSELLIRT127.02M-385.99$32.76K5600
15/04 18:23:00SolanaPumpswapSELLIRT132.57M-398.68$33.84K5800
15/04 18:23:00SolanaPumpswapBUYIRT135.21M-408.81$34.7K5800
15/04 18:22:00SolanaPumpswapBUYIRT124.65M-374.05$31.75K5400
15/04 18:22:00SolanaPumpswapSELLIRT123.99M-370.04$31.41K5400
15/04 18:21:00SolanaPumpswapBUYIRT131.56M-393.85$33.43K5700
15/04 18:21:00SolanaPumpswapSELLIRT132.13M-393.38$33.39K5700
15/04 18:20:00SolanaPumpswapSELLIRT181M-537.56$45.63K7800
15/04 18:20:00SolanaPumpswapBUYIRT181.06M-540.73$45.9K7800
15/04 18:19:00SolanaPumpswapSELLIRT172.39M-511.58$43.42K7400
15/04 18:19:00SolanaPumpswapBUYIRT172.08M-513.48$43.58K7400
15/04 18:18:00SolanaPumpswapBUYIRT164.75M-486.89$41.33K6900
15/04 18:18:00SolanaPumpswapSELLIRT160.09M-470.57$39.94K6900
15/04 18:17:00SolanaPumpswapBUYIRT141.72M-417.41$35.43K6000
15/04 18:17:00SolanaPumpswapSELLIRT142.32M-416.87$35.38K6000
15/04 18:16:00SolanaPumpswapSELLIRT132.86M-387.01$32.85K5600
15/04 18:16:00SolanaPumpswapBUYIRT134.13M-392.85$33.35K5600
15/04 18:15:00SolanaPumpswapSELLIRT136.26M-394.29$33.47K5700
15/04 18:15:00SolanaPumpswapBUYIRT137.57M-400.26$33.97K5700
15/04 18:14:00SolanaPumpswapSELLIRT135.38M-388.3$32.96K5700
15/04 18:14:00SolanaPumpswapBUYIRT138.69M-399.93$33.95K5700

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is EQcprz5qx5RSHC51UiTmEPYNpVLmYndQrQ7nzkoyda2u. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.