USDC/ORCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ORCA pair on Solana.

About USDC/ORCA

Base tokenUSDC (USD Coin)
Quote tokenORCA (Orca)
NetworkSolana

USDC/ORCA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ORCA
Total volume$9,133
Buy volume$5,840 (28 trades)
Sell volume$3,293 (22 trades)
Avg trade size$183
Largest trade$400
Latest price$1.0023
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.9% · Sell 36.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 20s ago$1.0023BUY
5.13ORCA
$4.68SolanaOrcaWhirpool
4m 14s ago$1.0032BUY
0.03ORCA
$0.03SolanaRaydium
18m 12s ago$1.0027BUY
0.05ORCA
$0.05SolanaRaydium
20m 15s ago$1.0025BUY
0.27ORCA
$0.25SolanaOrcaWhirpool
20m 15s ago$1.0025BUY
0.26ORCA
$0.24SolanaOrcaWhirpool
20m 15s ago$1.0025BUY
0.26ORCA
$0.24SolanaOrcaWhirpool
20m 15s ago$1.0025BUY
0.52ORCA
$0.48SolanaOrcaWhirpool
20m 15s ago$1.0025BUY
0.52ORCA
$0.48SolanaOrcaWhirpool
20m 15s ago$1.0025BUY
0.52ORCA
$0.48SolanaOrcaWhirpool
30m 21s ago$0.9955SELL
9.64ORCA
$8.79SolanaOrcaWhirpool
30m 45s ago$0.9957SELL
6.51ORCA
$5.94SolanaOrcaWhirpool
31m 6s ago$0.9959SELL
5.15ORCA
$4.69SolanaOrcaWhirpool
31m 39s ago$0.9961SELL
10.68ORCA
$9.74SolanaOrcaWhirpool
40m 36s ago$1.0002SELL
37.1ORCA
$33.77SolanaJupiter-
1h 1m 39s ago$0.9967SELL
0.04ORCA
$0.04SolanaOrcaWhirpool
1h 2m 35s ago$0.9967SELL
0.05ORCA
$0.04SolanaOrcaWhirpool
1h 3m 49s ago$0.9974SELL
0.12ORCA
$0.11SolanaOrcaWhirpool
1h 4m 33s ago$0.9973SELL
0.001063ORCA
$0.00097SolanaOrcaWhirpool
1h 10m 59s ago$0.9981SELL
5.47ORCA
$4.99SolanaJupiter-
1h 13m 19s ago$1.0024BUY
438ORCA
$399.8SolanaJupiter-
1h 13m 19s ago$1.0024BUY
438ORCA
$399.8SolanaJupiter-
1h 13m 19s ago$1.0024BUY
438ORCA
$399.8SolanaJupiter-
1h 13m 19s ago$1.0024BUY
438ORCA
$399.8SolanaJupiter-
1h 13m 20s ago$1.0024BUY
438ORCA
$399.8SolanaJupiter-
1h 13m 20s ago$1.0024BUY
438ORCA
$399.8SolanaJupiter-
1h 13m 20s ago$1.0024BUY
438ORCA
$399.8SolanaJupiter-
1h 13m 20s ago$1.0024BUY
438ORCA
$399.8SolanaJupiter-
1h 13m 20s ago$1.0024BUY
438ORCA
$399.8SolanaJupiter-
1h 13m 20s ago$1.0024BUY
438ORCA
$399.8SolanaJupiter-
1h 13m 20s ago$1.0024BUY
438ORCA
$399.8SolanaJupiter-
1h 13m 21s ago$1.0024BUY
438ORCA
$399.8SolanaJupiter-
1h 46m 10s ago$1.0029BUY
438.5ORCA
$400.29SolanaJupiter-
1h 46m 10s ago$1.0029BUY
438.5ORCA
$400.29SolanaJupiter-
1h 56m 59s ago$0.9962SELL
5.03ORCA
$4.59SolanaOrcaWhirpool
1h 57m 36s ago$0.9964SELL
5.68ORCA
$5.18SolanaOrcaWhirpool
2h 3m 58s ago$0.9987BUY
131.61ORCA
$119.87SolanaOKX-
2h 11m 47s ago$0.9986BUY
11.26ORCA
$10.26SolanaJupiter-
2h 13m 26s ago$0.9971BUY
54.9ORCA
$49.98SolanaJupiter-
2h 20m 32s ago$0.9977SELL
11.26ORCA
$10.25SolanaJupiter-
2h 26m 12s ago$0.9981SELL
9.71ORCA
$8.83SolanaOKX-
2h 30m 2s ago$0.9984BUY$50.09SolanaJupiter-
3h 10m 46s ago$0.9992SELL
437.49ORCA
$399.65SolanaJupiter-
3h 10m 46s ago$0.9992SELL
437.49ORCA
$399.65SolanaJupiter-
3h 10m 46s ago$0.9992SELL
437.51ORCA
$399.67SolanaJupiter-
3h 10m 46s ago$1.00SELL
437.87ORCA
$400SolanaJupiter-
3h 12m 4s ago$0.9987SELL
437.61ORCA
$399.44SolanaJupiter-
3h 12m 17s ago$0.9988SELL
437.67ORCA
$399.49SolanaJupiter-
3h 12m 20s ago$0.9986SELL
437.59ORCA
$399.43SolanaJupiter-
3h 12m 20s ago$0.9976SELL
437.14ORCA
$399.01SolanaJupiter-
3h 24m 3s ago$1.0019BUY
5.04ORCA
$4.59SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$159.276$1.00020.00%0.00%+0.25%
SolanaOKX$128.712$0.99870.00%0.00%-0.04%
SolanaOrcaWhirpool$44.1112$1.00320.00%+0.53%+0.49%
SolanaRaydium$0.082$1.00320.00%+0.03%+0.03%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$71.45K43.32K28.1K$71.42K
$1.45K1.33K120.06$1.45K
$588.52588.160$588.16
$455.50456.72$456.72
$450.52350.9899.84$450.83
$182.890183.06$183.06
$169.290169.83$169.83
$64.0463.960$63.96
$61.3551.539.77$61.3
$57.1357.050$57.05
$43.9543.880$43.88
$42.7937.660$37.66
$37.4637.250.21$37.46
$33.77033.76$33.76
$30.674.6726.08$30.75
$26.4526.440$26.44
$20.510.2710.27$20.54
$16.4616.490$16.49
$16.4616.430$16.43
$16.4616.480$16.48
$16.3316.340$16.34
$15.5315.540$15.54
$14.7814.740$14.74
$10.85010.91$10.91
$10.656.044.6$10.65
$10.61010.67$10.67
$10.1210.110$10.11
$8.948.90$8.9
$8.7908.83$8.83
$6.940.096.89$6.98
$5.245.240$5.24
$4.9905$5
$4.94.870$4.87
$4.594.580$4.58
$3.653.660$3.66
$3.303.32$3.32
$2.2702.28$2.28
$2.162.160$2.16
$2.0602.07$2.07
$1.861.860$1.86
$0.1700.17$0.17
$0.050.050$0.05
$0.0091760.0091250$0.009125
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool$41.31K$32.93K
SolanaOrcaWhirpool$921.4$805.3
SolanaOrcaWhirpool$2.53$2.49
SolanaOrcaWhirpool$0.23$0.18
Get API

USDC/ORCA FAQ

Frequently asked questions about the USDC/ORCA trading pair on Solana

What is the USDC/ORCA trading pair?
USDC/ORCA is a DEX trading pair on Solana where USDC (USD Coin) is swapped against ORCA (Orca). It is actively traded across 4 DEX markets on Solana.
What is the current USDC/ORCA price?
The most recent on-chain trade price for USDC/ORCA on Solana is $1.0023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $332.16.
What is the USDC/ORCA price change?
Based on the highest-volume DEX market for USDC/ORCA on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ORCA 24h trading volume?
USDC/ORCA has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $9.13K. Across all DEX markets, the 24h volume is approximately $332.16.
Where is USDC/ORCA traded?
USDC/ORCA is traded on 4 DEX markets on Solana across 4 protocols: Jupiter, OKX, OrcaWhirpool, Raydium. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ORCA trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ORCA?
ORCA (Orca) is the quote token in the USDC/ORCA trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics.
How many liquidity pools does USDC/ORCA have?
USDC/ORCA has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDC/ORCA traders?
The top traders leaderboard tracks 43 wallets that have traded USDC/ORCA on Solana. Combined volume is approximately $75.37K. The highest-volume wallet traded approximately $71.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/ORCA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ORCA analytics dashboard or trading system. Explore more on the Solana DEX overview.