USDC/SPYx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SPYx pair on Solana.

About USDC/SPYx

Base tokenUSDC (USD Coin)

Quote tokenSPYx (SP500 xStock)

NetworkSolana

Solana Pairs Solana Tokens

USDC/SPYx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/SPYx

Total volume$4,552

Buy volume$1,404 (11 trades)

Sell volume$3,148 (39 trades)

Avg trade size$91

Largest trade$1,008

Latest price$0.998

DEX protocols in stream6

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.8% · Sell 69.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.998	SELL	0.12SPYx	$80.93	OrcaWhirpool	Fae5…CsHR
5s ago	$0.9979	SELL	0.38SPYx	$260.27	OrcaWhirpool	Fae5…CsHR
5s ago	$0.998	SELL	0.03SPYx	$22.45	OrcaWhirpool	Fae5…CsHR
5s ago	$0.998	SELL	0.08SPYx	$55.3	OrcaWhirpool	Fae5…CsHR
5s ago	$0.9982	BUY	0.01SPYx	$6.99	OrcaWhirpool	Fae5…CsHR
5s ago	$0.9977	SELL	0.33SPYx	$225.5	OrcaWhirpool	Fae5…CsHR
8s ago	$0.9975	SELL	0.001476SPYx	$1.02	Manifest	EREE…yYRr
10s ago	$0.9983	SELL	0.15SPYx	$102.59	Manifest	EREE…yYRr
10s ago	$0.9983	SELL	0.00075SPYx	$0.52	Manifest	EREE…yYRr
11s ago	$0.9981	SELL	0.13SPYx	$87.33	OrcaWhirpool	Fae5…CsHR
21s ago	$0.9985	BUY	0.001749SPYx	$1.2	OrcaWhirpool	Fae5…CsHR
26s ago	$0.9983	SELL	0.002101SPYx	$1.45	Manifest	EREE…yYRr
1m 32s ago	$0.9982	SELL	0.34SPYx	$234.57	OKX	-
1m 32s ago	$0.9981	SELL	0.22SPYx	$150.12	OrcaWhirpool	Fae5…CsHR
1m 32s ago	$0.9982	SELL	0.12SPYx	$84.45	Manifest	EREE…yYRr
4m 27s ago	$0.9987	BUY	0.18SPYx	$125.62	OrcaWhirpool	Fae5…CsHR
8m 10s ago	$0.9984	BUY	0.3SPYx	$204.28	OrcaWhirpool	Fae5…CsHR
8m 10s ago	$0.9983	BUY	0.002069SPYx	$1.42	Raydium	4pCZ…XhRw
8m 57s ago	$0.9979	SELL	0.16SPYx	$108.97	OrcaWhirpool	Fae5…CsHR
8m 57s ago	$0.9979	SELL	0.14SPYx	$96.96	Raydium	6tru…nDDE
10m 23s ago	$0.9984	BUY	0.06SPYx	$42.73	OrcaWhirpool	Fae5…CsHR
10m 33s ago	$0.9981	SELL	0.06SPYx	$42.91	OKX	-
10m 33s ago	$0.9979	SELL	0.03SPYx	$19.31	OrcaWhirpool	Fae5…CsHR
10m 33s ago	$0.9982	SELL	0.003119SPYx	$2.15	Raydium	4pCZ…XhRw
10m 33s ago	$0.9982	SELL	0.02SPYx	$17.17	Manifest	EREE…yYRr
10m 33s ago	$0.9981	SELL	0.006238SPYx	$4.29	OrcaWhirpool	2KQ8…pLSq
12m 38s ago	$0.9985	SELL	0.00055SPYx	$0.38	Jupiter	-
12m 38s ago	$0.9985	SELL	0.00055SPYx	$0.38	OrcaWhirpool	2KQ8…pLSq
13m 38s ago	$0.998	SELL	0.3SPYx	$208.48	OrcaWhirpool	Fae5…CsHR
13m 38s ago	$0.9982	SELL	0.02SPYx	$12.07	Meteora	AJ1q…4pUb
14m 5s ago	$0.9985	BUY	0.007259SPYx	$4.99	OrcaWhirpool	Fae5…CsHR
14m 5s ago	$0.9985	BUY	0.004928SPYx	$3.39	OrcaWhirpool	Fae5…CsHR
14m 6s ago	$0.9982	SELL	0.005992SPYx	$4.12	Meteora	AJ1q…4pUb
14m 7s ago	$0.9985	BUY	1.47SPYx	$1.01K	Jupiter	-
14m 7s ago	$0.9979	SELL	0.62SPYx	$429.42	OrcaWhirpool	Fae5…CsHR
14m 8s ago	$0.9982	SELL	0.32SPYx	$222.88	OrcaWhirpool	Fae5…CsHR
14m 8s ago	$0.9981	SELL	0.13SPYx	$88.45	OrcaWhirpool	Fae5…CsHR
14m 18s ago	$0.9985	SELL	0.13SPYx	$88.33	Manifest	EREE…yYRr
14m 19s ago	$0.9986	SELL	0.002815SPYx	$1.94	Raydium	4pCZ…XhRw
15m 13s ago	$0.9969	SELL	0.003442SPYx	$2.37	Raydium	7sHM…CqME
15m 18s ago	$0.9984	SELL	0.04SPYx	$28.45	OrcaWhirpool	Fae5…CsHR
15m 36s ago	$0.9991	SELL	0.001246SPYx	$0.86	Raydium	4pCZ…XhRw
16m 50s ago	$0.9994	SELL	0.000726SPYx	$0.5	Raydium	4pCZ…XhRw
16m 51s ago	$0.9993	BUY	0.003763SPYx	$2.59	Raydium	4pCZ…XhRw
17m 47s ago	$0.994	SELL	0.000002SPYx	$0.001053	Jupiter	-
17m 47s ago	$0.994	SELL	0.000002SPYx	$0.001053	Manifest	EREE…yYRr
18m 13s ago	$0.9988	BUY	0.002695SPYx	$1.85	Raydium	4pCZ…XhRw
18m 19s ago	$0.999	SELL	0.00145SPYx	$1	Jupiter	-
22m 25s ago	$0.9986	SELL	0.34SPYx	$233.68	OKX	-
22m 25s ago	$0.9986	SELL	0.33SPYx	$226.67	OrcaWhirpool	Fae5…CsHR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$7.16K	119	$0.9982	+0.02%	-0.11%	-0.05%
Raydium	$5.51K	73	$0.9983	+0.04%	+0.06%	-0.02%
OKX	$2.94K	79	$0.9982	0.00%	-0.16%	+0.18%
Manifest	$2.94K	63	$0.9975	-0.07%	-0.18%	-0.17%
Jupiter	$1.15K	14	$0.9985	0.00%	-0.03%	-0.04%
Meteora	$33.4	8	$0.9982	0.00%	0.00%	-0.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8ang…LRma	$78.23K	24.34K	53.89K	$78.23K
nika…BMzo	$44.08K	9.54K	34.57K	$44.11K
b588…V2V1	$39.19K	11.67K	27.54K	$39.21K
nobp…5UWh	$22.57K	1.02K	21.56K	$22.58K
D5Yq…N9cM	$19.88K	3.56K	16.35K	$19.92K
ARu4…5SZn	$15.93K	4.31K	11.64K	$15.95K
2LSP…MAzB	$15.2K	0	15.2K	$15.2K
8c9H…cAeu	$14.47K	13.76K	685.75	$14.45K
2MFo…Cj3h	$11.17K	2.19K	8.98K	$11.17K
GHig…BhUc	$8.46K	4.87K	3.59K	$8.46K
2dRR…NzkN	$8.33K	6.85K	1.48K	$8.34K
4xDs…du71	$7.73K	2.74K	4.99K	$7.73K
3LkG…wL5R	$7.2K	0	7.19K	$7.19K
BQ72…GQDV	$7.15K	2.15K	4.99K	$7.14K
6U91…2tbB	$6.67K	690.35	5.99K	$6.68K
6LXu…guFx	$6.36K	1.37K	4.99K	$6.36K
roUt…1YpB	$5.92K	603.74	5.33K	$5.93K
HzEN…1Wr1	$5.92K	0	5.92K	$5.92K
GGzt…jgSJ	$5.75K	3.75K	2K	$5.75K
Capu…LVps	$5.69K	2.7K	2.99K	$5.7K
3doz…BWwu	$4.81K	3.01K	1.8K	$4.81K
riDi…ikGq	$4.42K	2.78K	1.64K	$4.42K
5y5j…yviw	$4.25K	1.12K	3.13K	$4.25K
9nnL…Exn8	$4.05K	2.05K	2K	$4.05K
CBdr…NU5e	$3.96K	0	3.96K	$3.96K
3Wxa…Spxd	$3.83K	0	3.83K	$3.83K
JApB…UceR	$3.76K	990.67	2.77K	$3.76K
DcQN…sQyz	$3.61K	2.45K	1.17K	$3.61K
2Cq2…oN9m	$3.43K	3.43K	0	$3.43K
A9Pz…qGYk	$2.88K	412.76	2.46K	$2.88K
GxDC…pXSq	$2.45K	1.7K	753.01	$2.45K
AjwR…PGPZ	$2.35K	1.57K	785.06	$2.36K
Ft6f…Ph2X	$2.2K	0	2.2K	$2.2K
CeEh…7Dpf	$2.09K	2.08K	5	$2.08K
Bw2j…1pjX	$1.72K	0	1.72K	$1.72K
UUAh…V8yd	$1.68K	550.39	1.13K	$1.68K
84xv…FmCU	$1.6K	102.95	1.5K	$1.6K
26oo…FtEb	$1.5K	654.84	843.26	$1.5K
Cr6v…RLL8	$1.33K	436.43	891.3	$1.33K
GVEz…fjBq	$1.22K	1.02K	199.8	$1.22K
yUwU…T9aH	$1.13K	563.41	563.28	$1.13K
Cdow…dxvx	$1.08K	390.72	687.94	$1.08K
En3N…YuzP	$1.06K	508.52	551.5	$1.06K
gtag…WNdd	$1.05K	393.26	652.72	$1.05K
86jj…dGSr	$1.03K	1.03K	0	$1.03K
6uJv…HRKT	$1.02K	1.01K	0	$1.01K
49vq…SXZ7	$1.01K	0	1.01K	$1.01K
SUPE…DxUC	$923.97	0	925.19	$925.19
H9P2…nAsd	$800.06	777.27	22.06	$799.33
Code…QVzd	$791.35	395.9	396.02	$791.93

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	Fae5…CsHR	$124.24K	$92.15K
OrcaWhirpool	2KQ8…pLSq	$888.74	$461.7

Get API

USDC/SPYx FAQ

Frequently asked questions about the USDC/SPYx trading pair on Solana

What is the USDC/SPYx trading pair?

USDC/SPYx is a DEX trading pair on Solana where USDC (USD Coin) is swapped against SPYx (SP500 xStock). It is actively traded across 6 DEX markets on Solana.

What is the current USDC/SPYx price?

The most recent on-chain trade price for USDC/SPYx on Solana is $0.998. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.74K.

What is the USDC/SPYx price change?

Based on the highest-volume DEX market for USDC/SPYx on Solana: 10-minute change: +0.02%. 1-hour change: -0.11%. 24-hour change: -0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/SPYx 24h trading volume?

USDC/SPYx has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $4.55K. Across all DEX markets, the 24h volume is approximately $19.74K.

Where is USDC/SPYx traded?

USDC/SPYx is traded on 6 DEX markets on Solana across 6 protocols: OrcaWhirpool, Raydium, OKX, Manifest, Jupiter. The highest-volume venues are OrcaWhirpool, Raydium, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/SPYx trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPYx?

SPYx (SP500 xStock) is the quote token in the USDC/SPYx trading pair on Solana. Its contract address is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W. View full SPYx analytics.

How many liquidity pools does USDC/SPYx have?

USDC/SPYx has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/SPYx traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/SPYx on Solana. Combined volume is approximately $422.07K. The highest-volume wallet traded approximately $78.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/SPYx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/SPYx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/SPYx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SPYx analytics dashboard or trading system. Explore more on the Solana DEX overview.