USDC/UMBRA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/UMBRA pair on Solana.

About USDC/UMBRA

Base tokenUSDC (USD Coin)

Quote tokenUMBRA (Umbra)

NetworkSolana

Solana Pairs Solana Tokens

USDC/UMBRA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/UMBRA

Total volume$21,318

Buy volume$19,999 (22 trades)

Sell volume$1,319 (28 trades)

Avg trade size$426

Largest trade$15,715

Latest price$1.0039

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.8% · Sell 6.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41m 58s ago	$1.0039	BUY	307.9UMBRA	$120.97	Meteora	7dVr…fDte
52m 10s ago	$1.0045	BUY	3.5UMBRA	$1.37	Meteora	7dVr…fDte
53m 28s ago	$1.004	BUY	755.79UMBRA	$297.07	Meteora	7dVr…fDte
1h 16m 11s ago	$0.993	SELL	3.64UMBRA	$1.43	Meteora	7dVr…fDte
1h 16m 11s ago	$0.9964	SELL	0.04UMBRA	$0.01	OrcaWhirpool	5UZb…bEib
1h 19m 39s ago	$1.003	BUY	1.7UMBRA	$0.67	Meteora	7dVr…fDte
1h 29m 45s ago	$1.0034	BUY	0.6UMBRA	$0.23	Meteora	7dVr…fDte
1h 33m 3s ago	$1.0038	BUY	1.5UMBRA	$0.59	Meteora	7dVr…fDte
1h 35m 4s ago	$1.0038	BUY	249.96UMBRA	$98.27	Meteora	7dVr…fDte
1h 38m 45s ago	$1.004	BUY	1.48UMBRA	$0.58	Meteora	7dVr…fDte
1h 45m 53s ago	$0.9916	BUY	0.09UMBRA	$0.04	OrcaWhirpool	13Vf…jTrS
1h 45m 53s ago	$0.9948	BUY	0.09UMBRA	$0.04	PancakeSwap	8dzr…Maw2
1h 47m 27s ago	$1.0045	BUY	627.53UMBRA	$246.95	Meteora	7dVr…fDte
2h 11m 26s ago	$1.0045	BUY	112.77UMBRA	$44.39	Meteora	7dVr…fDte
2h 20m 32s ago	$0.9992	BUY	0.06UMBRA	$0.02	OrcaWhirpool	5UZb…bEib
2h 21m 10s ago	$0.985	BUY	0.06UMBRA	$0.02	OrcaWhirpool	5UZb…bEib
2h 22m 33s ago	$0.9945	SELL	631UMBRA	$248.39	Jupiter	-
2h 22m 33s ago	$0.9945	SELL	372.73UMBRA	$146.72	Meteora	7dVr…fDte
2h 28m 35s ago	$1.005	BUY	218.67UMBRA	$86.11	Meteora	7dVr…fDte
2h 32m 55s ago	$1.0055	BUY	1.61KUMBRA	$634.97	Meteora	7dVr…fDte
2h 37m 2s ago	$0.9951	SELL	9.99UMBRA	$3.94	Meteora	7dVr…fDte
2h 41m 56s ago	$0.9966	SELL	25.17UMBRA	$9.94	Meteora	7dVr…fDte
2h 46m 4s ago	$0.9963	SELL	1.36UMBRA	$0.54	Meteora	7dVr…fDte
2h 47m 43s ago	$0.9963	SELL	1.84UMBRA	$0.73	Meteora	7dVr…fDte
2h 49m 23s ago	$1.0055	BUY	3.94KUMBRA	$1.56K	Jupiter	-
2h 49m 23s ago	$1.0055	BUY	2.36KUMBRA	$932.13	Meteora	7dVr…fDte
2h 49m 23s ago	$0.9963	SELL	1.75UMBRA	$0.69	Meteora	7dVr…fDte
2h 55m 14s ago	$1.0041	BUY	312.51UMBRA	$123.35	Meteora	7dVr…fDte
3h 1m 26s ago	$0.9806	BUY	0.03UMBRA	$0.01	OrcaWhirpool	13Vf…jTrS
3h 7m 34s ago	$1.0229	BUY	347.19UMBRA	$139.64	Meteora	7dVr…fDte
3h 8m 13s ago	$1.0126	SELL	3.56UMBRA	$1.43	Meteora	7dVr…fDte
3h 8m 38s ago	$1.0125	SELL	169UMBRA	$67.97	Meteora	7dVr…fDte
3h 8m 38s ago	$1.0125	SELL	170.96UMBRA	$68.76	Meteora	7dVr…fDte
3h 8m 38s ago	$1.0125	SELL	171.06UMBRA	$68.8	Meteora	7dVr…fDte
3h 8m 38s ago	$1.0125	SELL	171.08UMBRA	$68.81	Meteora	7dVr…fDte
3h 8m 38s ago	$1.0125	SELL	171.05UMBRA	$68.79	Meteora	7dVr…fDte
3h 8m 42s ago	$1.0125	SELL	79.81UMBRA	$32.1	Meteora	7dVr…fDte
3h 8m 42s ago	$1.0125	SELL	79.78UMBRA	$32.09	Meteora	7dVr…fDte
3h 8m 42s ago	$1.0125	SELL	79.81UMBRA	$32.1	Meteora	7dVr…fDte
3h 8m 42s ago	$1.0125	SELL	79.76UMBRA	$32.08	Meteora	7dVr…fDte
3h 8m 42s ago	$1.0125	SELL	102.94UMBRA	$41.4	Meteora	7dVr…fDte
3h 8m 43s ago	$1.0126	SELL	5.92UMBRA	$2.38	Meteora	7dVr…fDte
3h 8m 43s ago	$1.0138	BUY	39.07KUMBRA	$15.71K	Jupiter	-
3h 8m 43s ago	$1.0125	SELL	141.03UMBRA	$56.72	Meteora	7dVr…fDte
3h 8m 43s ago	$1.0125	SELL	169.81UMBRA	$68.3	Meteora	7dVr…fDte
3h 8m 43s ago	$1.0125	SELL	169.81UMBRA	$68.3	Meteora	7dVr…fDte
3h 8m 43s ago	$1.0125	SELL	170.86UMBRA	$68.72	Meteora	7dVr…fDte
3h 8m 43s ago	$1.0125	SELL	69.4UMBRA	$27.91	Meteora	7dVr…fDte
3h 8m 43s ago	$1.0125	SELL	92.74UMBRA	$37.3	Meteora	7dVr…fDte
3h 8m 43s ago	$1.0125	SELL	156.69UMBRA	$63.02	Meteora	7dVr…fDte

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.74K	21	$1.0039	0.00%	+0.04%	+0.45%
Jupiter	$1.8K	2	$0.9944	0.00%	0.00%	-0.79%
OrcaWhirpool	$0.1	4	$0.9964	0.00%	0.00%	+1.38%
PancakeSwap	$0.04	1	$0.9948	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FxHj…xYwE	$30.14K	0	30.56K	$30.56K
9he8…qy5V	$25.16K	24.81K	0	$24.81K
D8gJ…WuEF	$4.93K	4.9K	0	$4.9K
FoX4…Zw4A	$4.8K	4.76K	0	$4.76K
3Cgv…sRoD	$4.27K	4.23K	0	$4.23K
5d8t…cbm5	$3.62K	0	3.63K	$3.63K
9P8p…q3jA	$3.49K	0	3.55K	$3.55K
4xDs…du71	$3.46K	3.44K	0	$3.44K
GbHR…797n	$2.49K	2.48K	0	$2.48K
HU23…xxBw	$2.04K	2.03K	0	$2.03K
9rck…meP2	$1.77K	0	1.75K	$1.75K
3LoA…zd76	$1.15K	85.68	1.09K	$1.17K
8tF4…N4kt	$1.08K	1.08K	0	$1.08K
CHjn…ehjC	$1.03K	0	1.02K	$1.02K
HvFd…jqDK	$1.02K	35.44	987.15	$1.02K
D5Yq…N9cM	$961.88	218.53	746.26	$964.79
5mkN…S7WZ	$915.56	0	920.25	$920.25
5hmb…nSb6	$904.19	0	908.81	$908.81
CEEX…887C	$760.67	0	764.45	$764.45
CQwT…xcWt	$537.39	222.16	314.46	$536.61
2BLg…j5Fm	$448.12	86.05	359.14	$445.19
7dGr…uuUu	$428.55	0	423.52	$423.52
HZwM…SYYv	$395.11	0	397.28	$397.28
ARu4…5SZn	$363.71	80.66	284.08	$364.74
AeLF…ZQJQ	$297.07	295.89	0	$295.89
F4u4…e8FU	$295.28	293.7	0	$293.7
26oo…FtEb	$271.25	230.24	47.33	$277.57
55NQ…jGdn	$251.6	116.95	134.63	$251.58
62AY…Du9V	$246.95	245.86	0	$245.86
K1tC…EJrx	$213.17	0	210.86	$210.86
gtag…WNdd	$193.88	117.39	77.37	$194.76
A8A9…29sL	$146.58	68.48	79.18	$147.66
69yh…aVT5	$143.57	136.51	3.96	$140.47
GaCm…pV19	$123.95	111.79	13.76	$125.55
DSN3…Y6xg	$123.35	122.85	0	$122.85
avg1…ZuME	$122.79	0	122.64	$122.64
5JXG…GEHL	$119.74	121.46	0	$121.46
yUwU…T9aH	$105.19	34.87	70.64	$105.51
Fe3C…Tj3G	$105.04	0	103.74	$103.74
moat…2nXH	$95.95	0	95.18	$95.18
GQEZ…VWyA	$85.37	0	84.59	$84.59
GHig…BhUc	$81.94	2.07	80.08	$82.14
12BL…kweT	$69.16	0	68.3	$68.3
Capu…LVps	$44.39	44.19	0	$44.19
3iuq…cNTh	$38.74	0	38.79	$38.79
BiuL…bEMD	$38.63	0	38.79	$38.79
UUAh…V8yd	$37.95	38.58	0	$38.58
35ds…Mvji	$37.84	18.01	19.81	$37.82
8L2y…bt8j	$28.63	0	28.62	$28.62
En3N…YuzP	$27.34	0	27	$27

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	13Vf…jTrS	$3.04	$58.63
PancakeSwap	8dzr…Maw2	$5.07	$5.49
OrcaWhirpool	5UZb…bEib	$1.21	$2.87

Get API

USDC/UMBRA FAQ

Frequently asked questions about the USDC/UMBRA trading pair on Solana

What is the USDC/UMBRA trading pair?

USDC/UMBRA is a DEX trading pair on Solana where USDC (USD Coin) is swapped against UMBRA (Umbra). It is actively traded across 4 DEX markets on Solana.

What is the current USDC/UMBRA price?

The most recent on-chain trade price for USDC/UMBRA on Solana is $1.0039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.54K.

What is the USDC/UMBRA price change?

Based on the highest-volume DEX market for USDC/UMBRA on Solana: 10-minute change: +0.00%. 1-hour change: +0.04%. 24-hour change: +0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/UMBRA 24h trading volume?

USDC/UMBRA has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $21.32K. Across all DEX markets, the 24h volume is approximately $4.54K.

Where is USDC/UMBRA traded?

USDC/UMBRA is traded on 4 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OrcaWhirpool, PancakeSwap. The highest-volume venues are Meteora, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/UMBRA trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is UMBRA?

UMBRA (Umbra) is the quote token in the USDC/UMBRA trading pair on Solana. Its contract address is PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta. View full UMBRA analytics.

How many liquidity pools does USDC/UMBRA have?

USDC/UMBRA has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/UMBRA traders?

The top traders leaderboard tracks 59 wallets that have traded USDC/UMBRA on Solana. Combined volume is approximately $99.56K. The highest-volume wallet traded approximately $30.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/UMBRA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/UMBRA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/UMBRA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/UMBRA analytics dashboard or trading system. Explore more on the Solana DEX overview.