USDC/Bert Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/Bert pair on Solana.

About USDC/Bert

Base tokenUSDC (USD Coin)

Quote tokenBert (Bertram The Pomeranian)

NetworkSolana

Solana Pairs Solana Tokens

USDC/Bert activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/Bert

Total volume$2,672

Buy volume$8 (5 trades)

Sell volume$2,664 (45 trades)

Avg trade size$53

Largest trade$1,181

Latest price$0.9949

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.3% · Sell 99.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52s ago	$0.9949	SELL	4.06KBert	$43.07	Jupiter	-
52s ago	$0.996	SELL	500.16Bert	$5.3	Meteora	EnQc…2rwc
52s ago	$1.0058	SELL	1.35KBert	$14.31	Meteora	67Wo…SLjv
4m 3s ago	$0.9956	SELL	1.38KBert	$14.64	Jupiter	-
9m 47s ago	$0.9927	SELL	4.65KBert	$49.22	Jupiter	-
11m 17s ago	$0.9941	SELL	46.91KBert	$496.55	Jupiter	-
12m 18s ago	$0.9958	SELL	629.28Bert	$6.66	Jupiter	-
17m 28s ago	$0.9947	SELL	3.14KBert	$33.18	Jupiter	-
17m 28s ago	$0.9951	SELL	252.03Bert	$2.66	Meteora	EnQc…2rwc
17m 28s ago	$1.0045	SELL	327.04Bert	$3.46	Meteora	67Wo…SLjv
33m 21s ago	$1.0007	BUY	7.4Bert	$0.08	Meteora	EnQc…2rwc
35m 21s ago	$1.0043	SELL	18.13Bert	$0.19	Meteora	67Wo…SLjv
48m 39s ago	$1.002	BUY	7.4Bert	$0.08	Meteora	EnQc…2rwc
59m 31s ago	$0.997	SELL	79.47Bert	$0.84	Meteora	EnQc…2rwc
1h 6m 21s ago	$1.0009	SELL	1.07KBert	$11.29	Meteora	67Wo…SLjv
1h 6m 23s ago	$1.0024	SELL	538.54Bert	$5.66	Meteora	67Wo…SLjv
1h 6m 42s ago	$1.0012	SELL	1.8KBert	$18.95	Meteora	67Wo…SLjv
1h 14m 13s ago	$1.0072	SELL	98.49Bert	$1.04	Meteora	67Wo…SLjv
1h 15m 24s ago	$0.9947	SELL	2.82KBert	$29.74	Jupiter	-
1h 15m 29s ago	$0.9954	SELL	2.82KBert	$29.74	Jupiter	-
1h 15m 47s ago	$0.9953	SELL	1.47KBert	$15.54	Jupiter	-
1h 16m 15s ago	$0.9789	SELL	2.82KBert	$29.21	Jupiter	-
1h 16m 17s ago	$0.9791	SELL	1.89KBert	$19.53	Jupiter	-
1h 16m 17s ago	$0.9788	SELL	1.8KBert	$18.65	Jupiter	-
1h 16m 21s ago	$0.9793	SELL	2.82KBert	$29.24	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$3.34K	27	$0.9949	-0.07%	-0.26%	-2.27%
Meteora	$133.6	11	$1.0058	0.00%	-0.18%	-2.22%
Meteora	$70.54	20	$0.996	0.00%	-0.72%	-2.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5RrY…ernG	$5.19K	5.19K	0	$5.19K
BM9C…jvMN	$3.23K	3.11K	106.61	$3.22K
8T4u…1G6U	$2.87K	2.83K	0	$2.83K
6AGp…mS8d	$2.36K	1.07K	1.65K	$2.71K
5Rav…PL65	$2.21K	1.32K	900	$2.22K
D4KU…pUkW	$1.15K	0	1.13K	$1.13K
4DCq…dJir	$1.02K	20.12	996.49	$1.02K
F7vq…TAbu	$802.03	795.37	0	$795.37
JBVp…L54z	$649	495.4	145.58	$640.99
BpZp…sMGk	$560.89	70.6	494.61	$565.21
G3AK…UMCe	$496.55	0	499.5	$499.5
MRiY…oCsa	$494.85	382.49	97.03	$479.52
9QYL…D8D6	$486.86	403.68	72.18	$475.86
8pY1…QF4w	$467.26	286.2	177.16	$463.36
DULX…c6MD	$444.29	155.26	291.24	$446.5
9rck…meP2	$426.43	399.54	14.68	$414.22
9ga5…GhiJ	$402.19	0	398.25	$398.25
CQwT…xcWt	$334.97	121.98	215.49	$337.47
SUPE…DxUC	$318.57	274.34	36.58	$310.93
UUAh…V8yd	$244.06	185.4	54.62	$240.02
Caty…rSiP	$235.62	229.46	0	$229.46
26oo…FtEb	$182.01	96.31	84.65	$180.97
583j…1SnU	$181.2	166.42	11.24	$177.66
jJLM…vWqg	$157.6	76.3	80.99	$157.29
ARu4…5SZn	$156.27	9.84	147.5	$157.34
Em8J…ECPF	$144.09	0	144.48	$144.48
DeSm…61TC	$119.37	0	119.88	$119.88
En3N…YuzP	$110.59	60.84	49.03	$109.87
b59v…fzGD	$96.56	38.39	58.53	$96.92
5d8t…cbm5	$94.67	27.56	68.03	$95.6
BU1D…ndoh	$88.01	87.07	0	$87.07
GENG…2iQH	$87.45	85.67	0	$85.67
3ZFS…X4CY	$85.71	85.52	0	$85.52
EKDB…jwCJ	$83.11	0	83.53	$83.53
6ELN…Mzop	$73.14	72.18	0	$72.18
GxDC…pXSq	$70.4	0.33	71.45	$71.78
HvFd…jqDK	$70.36	68.72	0	$68.72
3Rvu…LXWD	$69.6	0	71.27	$71.27
8NQ3…eEQr	$64.16	62.68	0	$62.68
rm4c…qbUC	$61.02	59.35	0	$59.35
Code…1WbP	$58.63	42.54	15.73	$58.27
JD6r…AfsG	$56.9	54.09	2.2	$56.3
Ft6f…Ph2X	$55.5	0	56.18	$56.18
RaVe…6ZxR	$46.73	25.98	19.93	$45.91
HU23…xxBw	$44.42	14.75	29.61	$44.36
7iWn…YBxE	$43.4	24.86	18.3	$43.16
44za…XPti	$43.12	0	42.65	$42.65
GRJw…BsJZ	$40	6.69	33.82	$40.52
888S…Un6f	$38.47	37.95	0	$37.95
DSN3…Y6xg	$37.92	6.14	31.67	$37.81

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/Bert FAQ

Frequently asked questions about the USDC/Bert trading pair on Solana

What is the USDC/Bert trading pair?

USDC/Bert is a DEX trading pair on Solana where USDC (USD Coin) is swapped against Bert (Bertram The Pomeranian). It is actively traded across 3 DEX markets on Solana.

What is the current USDC/Bert price?

The most recent on-chain trade price for USDC/Bert on Solana is $0.9949. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.55K.

What is the USDC/Bert price change?

Based on the highest-volume DEX market for USDC/Bert on Solana: 10-minute change: -0.07%. 1-hour change: -0.26%. 24-hour change: -2.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/Bert 24h trading volume?

USDC/Bert has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $2.67K. Across all DEX markets, the 24h volume is approximately $3.55K.

Where is USDC/Bert traded?

USDC/Bert is traded on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/Bert trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bert?

Bert (Bertram The Pomeranian) is the quote token in the USDC/Bert trading pair on Solana. Its contract address is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump. View full Bert analytics.

Who are the top USDC/Bert traders?

The top traders leaderboard tracks 96 wallets that have traded USDC/Bert on Solana. Combined volume is approximately $27.5K. The highest-volume wallet traded approximately $5.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/Bert price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/Bert on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/Bert API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/Bert analytics dashboard or trading system. Explore more on the Solana DEX overview.