USDC/Bonk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/Bonk pair on Solana.

About USDC/Bonk

Base tokenUSDC (USD Coin)

Quote tokenBonk

NetworkSolana

Solana Pairs Solana Tokens

USDC/Bonk activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/Bonk

Total volume$6,484

Buy volume$5,025 (32 trades)

Sell volume$1,459 (18 trades)

Avg trade size$130

Largest trade$484

Latest price$0.9982

DEX protocols in stream6

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.5% · Sell 22.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22s ago	$0.9982	SELL	228.86KBonk	$1.45	Raydium	3Uwf…2Noc
24s ago	$0.9982	SELL	789.2KBonk	$4.99	Raydium	3Uwf…2Noc
39s ago	$0.9983	SELL	789.22KBonk	$4.99	Raydium	3Uwf…2Noc
40s ago	$0.9983	SELL	789.24KBonk	$4.99	Raydium	3Uwf…2Noc
41s ago	$0.9983	SELL	284.13KBonk	$1.8	Raydium	3Uwf…2Noc
42s ago	$0.9977	SELL	788.76KBonk	$4.99	Bonkswap	5MMa…fYSb
42s ago	$0.9983	SELL	252.56KBonk	$1.6	Raydium	3Uwf…2Noc
1m 10s ago	$0.999	SELL	122.4KBonk	$0.77	Meteora	N4xy…RKYK
1m 41s ago	$0.9992	BUY	7.15MBonk	$45.21	OKX	-
1m 57s ago	$0.9978	SELL	63.11MBonk	$399.11	Jupiter	-
1m 57s ago	$0.9971	SELL	63.07MBonk	$398.84	Jupiter	-
2m 0s ago	$0.9978	SELL	63.11MBonk	$399.1	Jupiter	-
2m 3s ago	$0.9986	SELL	23.65MBonk	$149.56	Raydium	3Uwf…2Noc
2m 5s ago	$0.9994	SELL	8.79KBonk	$0.06	Raydium	4UDX…yonE
2m 5s ago	$0.9996	SELL	8.36KBonk	$0.05	OrcaWhirpool	9Brj…eekk
2m 5s ago	$0.9996	SELL	4.29KBonk	$0.03	OrcaWhirpool	2R4z…iDD6
2m 23s ago	$0.9989	SELL	307.91KBonk	$1.95	Raydium	3Uwf…2Noc
3m 19s ago	$0.9991	SELL	13.34MBonk	$84.34	Raydium	3Uwf…2Noc
5m 39s ago	$1.0001	SELL	2.9KBonk	$0.02	OrcaWhirpool	9Brj…eekk
8m 10s ago	$1.0013	BUY	253.74KBonk	$1.6	Raydium	3Uwf…2Noc
8m 13s ago	$1.0013	BUY	237.87KBonk	$1.5	Raydium	3Uwf…2Noc
9m 4s ago	$1.0013	BUY	237.9KBonk	$1.5	Raydium	3Uwf…2Noc
9m 6s ago	$1.0013	BUY	253.76KBonk	$1.6	Raydium	3Uwf…2Noc
9m 10s ago	$1.0013	BUY	285.41KBonk	$1.8	Raydium	3Uwf…2Noc
9m 35s ago	$1.0012	BUY	285.42KBonk	$1.8	Raydium	3Uwf…2Noc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$50.32K	152	$0.9996	0.00%	+0.20%	0.00%
Raydium	$3.21K	184	$0.9981	-0.43%	-0.26%	-0.32%
OKX	$191.83	99	$0.9992	0.00%	-0.20%	-0.37%
Bonkswap	$107.7	36	$0.9975	0.00%	-0.11%	-0.33%
Raydium	$23.55	35	$0.9979	0.00%	-0.08%	-0.27%
OrcaWhirpool	$13.46	46	$0.9996	-0.07%	+0.09%	-0.97%
Meteora	$10.98	22	$0.999	0.00%	-0.02%	-0.31%
Raydium	$0.16	3	$0.9994	0.00%	0.00%	-0.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$395.18K	188.32K	207.03K	$395.35K
Hvid…98Cn	$238.22K	15.65	240.37K	$240.38K
JESU…44bL	$204.82K	0.00104	206.49K	$206.49K
CHjn…ehjC	$112.96K	53.85K	59.12K	$112.97K
MRiY…oCsa	$64.06K	46.2K	14.5K	$60.69K
free…EByC	$26.08K	9.06K	17.42K	$26.48K
RaVe…6ZxR	$22.9K	10.93K	11.92K	$22.85K
CQwT…xcWt	$10.83K	5.54K	5.26K	$10.81K
9rck…meP2	$10.66K	4.8K	5.92K	$10.72K
Hxjw…wr6b	$10.41K	4.93K	5.49K	$10.42K
8L2y…bt8j	$9.18K	5.37K	3.65K	$9.02K
K1tC…EJrx	$7.82K	3.35K	4.51K	$7.85K
Fe3C…Tj3G	$7.35K	3.59K	3.77K	$7.36K
UUAh…V8yd	$6.04K	2.25K	3.81K	$6.05K
megt…VRxo	$5.76K	2.76K	2.99K	$5.75K
yUwU…T9aH	$5.53K	2.37K	3.14K	$5.51K
Ht1h…DbRm	$5.49K	0	5.5K	$5.5K
rm4c…qbUC	$5.19K	2.25K	3.03K	$5.28K
gtag…WNdd	$5.08K	2.47K	2.62K	$5.09K
B4RR…SY4s	$4.94K	2.37K	2.57K	$4.94K
JApB…UceR	$4.67K	3.05K	1.56K	$4.62K
3imZ…mX4c	$4.64K	3.71K	929.97	$4.64K
7mAA…ckXC	$4.49K	1.9K	2.73K	$4.62K
8NQ3…eEQr	$4.23K	1.29K	2.95K	$4.24K
SUPE…DxUC	$4.13K	1.64K	2.53K	$4.16K
jJLM…vWqg	$3.23K	1.01K	2.24K	$3.25K
45u3…MAE2	$3.19K	1.52K	1.66K	$3.18K
2dRR…NzkN	$3.02K	1.68K	1.32K	$2.99K
HvFd…jqDK	$2.97K	1.11K	1.87K	$2.98K
FUEL…eYEh	$2.95K	1.51K	1.42K	$2.93K
DcQN…sQyz	$2.87K	1.47K	1.39K	$2.86K
Bz9E…3QDH	$2.61K	1.29K	1.31K	$2.6K
7VnV…VYNc	$2.59K	1.42K	1.14K	$2.56K
A3vF…a7WH	$2.54K	1.32K	1.2K	$2.53K
4GQe…zVqS	$2.4K	1.35K	1.05K	$2.4K
CsVd…DaED	$2.35K	1.14K	1.22K	$2.35K
En3N…YuzP	$2.34K	828.74	1.52K	$2.35K
CEEX…887C	$2.29K	1.07K	1.2K	$2.27K
ARu4…5SZn	$2.28K	425.15	1.86K	$2.28K
b619…qfG2	$2.17K	935.7	1.22K	$2.15K
55NQ…jGdn	$2.13K	997.24	1.14K	$2.14K
26oo…FtEb	$2.01K	869.2	1.12K	$1.99K
7dGr…uuUu	$2K	1K	990.04	$1.99K
4MfK…dXxY	$1.9K	921.73	989.75	$1.91K
D9i4…PqYn	$1.86K	1.37K	154.48	$1.53K
5d8t…cbm5	$1.81K	1.06K	733.3	$1.8K
Code…1WbP	$1.4K	607.49	792.86	$1.4K
Ft6f…Ph2X	$1.35K	611.13	768.81	$1.38K
eLLn…qaHz	$1.28K	625.95	649	$1.27K
roUt…1YpB	$1.12K	600.44	533.15	$1.13K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	8QaX…2zbk	$15.66K	$41.24K
OrcaWhirpool	5P6n…V4EY	$2.07K	$1.81K
Raydium	4UDX…yonE	$210.57	$211.11
Raydium	Afo8…PGrC	$100.41	$99.07
OrcaWhirpool	9Brj…eekk	$97.86	$97.72
OrcaWhirpool	2R4z…iDD6	$34.18	$34.11
OrcaWhirpool	6hRY…6gdX	$7.24	$7.2
OrcaWhirpool	BiWJ…jiyV	$2.17	$2.16
Raydium	31fG…nB61	$0.64	$0.64
OrcaWhirpool	C6X4…dwon	$0.44	$0.43

Get API

USDC/Bonk FAQ

Frequently asked questions about the USDC/Bonk trading pair on Solana

What is the USDC/Bonk trading pair?

USDC/Bonk is a DEX trading pair on Solana where USDC (USD Coin) is swapped against Bonk. It is actively traded across 8 DEX markets on Solana.

What is the current USDC/Bonk price?

The most recent on-chain trade price for USDC/Bonk on Solana is $0.9982. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.88K.

What is the USDC/Bonk price change?

Based on the highest-volume DEX market for USDC/Bonk on Solana: 10-minute change: +0.00%. 1-hour change: +0.20%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/Bonk 24h trading volume?

USDC/Bonk has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $6.48K. Across all DEX markets, the 24h volume is approximately $53.88K.

Where is USDC/Bonk traded?

USDC/Bonk is traded on 8 DEX markets on Solana across 6 protocols: Jupiter, Raydium, OKX, Bonkswap, OrcaWhirpool. The highest-volume venues are Jupiter, Raydium, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/Bonk trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bonk?

Bonk is the quote token in the USDC/Bonk trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics.

How many liquidity pools does USDC/Bonk have?

USDC/Bonk has 10 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/Bonk traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/Bonk on Solana. Combined volume is approximately $1.26M. The highest-volume wallet traded approximately $395.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/Bonk price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/Bonk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/Bonk API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/Bonk analytics dashboard or trading system. Explore more on the Solana DEX overview.