USDC/Bonk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/Bonk pair on Solana.

About USDC/Bonk

Base tokenUSDC (USD Coin)
Quote tokenBonk
NetworkSolana
Solana PairsSolana Tokens

USDC/Bonk activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/Bonk
Total volume$10,485
Buy volume$4,190 (13 trades)
Sell volume$6,295 (37 trades)
Avg trade size$210
Largest trade$1,110
Latest price$0.9987
DEX protocols in stream6
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.0% · Sell 60.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
53s ago$0.9987SELL
818.33KBonk
$4.99Jupiterjupiter-
2m 12s ago$0.9995BUY
54.11MBonk
$329.68Jupiterjupiter-
2m 12s ago$0.9986SELL
54.11MBonk
$329.68Jupiterjupiter-
2m 12s ago$0.9996BUY
74.05MBonk
$451.17Jupiterjupiter-
2m 12s ago$0.9989SELL
74.05MBonk
$451.17Jupiterjupiter-
2m 12s ago$0.9968SELL
1.46MBonk
$8.92Raydiumraydium_amm
G7mw…ge6Z
4m 5s ago$0.9968SELL
1.46MBonk
$8.9Raydiumraydium_amm
G7mw…ge6Z
4m 10s ago$0.9968SELL
1.46MBonk
$8.9Raydiumraydium_amm
G7mw…ge6Z
4m 10s ago$0.9968SELL
1.46MBonk
$8.9Raydiumraydium_amm
G7mw…ge6Z
4m 16s ago$0.9996SELL
16.27KBonk
$0.1OKXdex_solana_v3-
4m 59s ago$0.9982SELL
16.26KBonk
$0.1OKXdex_solana_v3-
5m 11s ago$0.998SELL
3.91KBonk
$0.02Meteoralb_clmm
HF8t…ha1e
5m 30s ago$0.9979SELL
16.25KBonk
$0.1OKXdex_solana_v3-
5m 30s ago$1.0033SELL
130.79Bonk
$0.000797Meteoralb_clmm
HF8t…ha1e
6m 9s ago$0.9964SELL
81.84MBonk
$498.18Jupiterjupiter-
6m 49s ago$0.9911SELL
16.17KBonk
$0.1OKXdex_solana_v3-
8m 17s ago$0.9945SELL
1.46MBonk
$8.87Raydiumraydium_amm
G7mw…ge6Z
8m 23s ago$0.999BUY
195.58KBonk
$1.19Meteoralb_clmm
31p1…W777
9m 4s ago$0.997SELL
25.62KBonk
$0.16OrcaWhirpoolwhirlpool
9Brj…eekk
9m 40s ago$0.9976BUY
150.67MBonk
$915.48Jupiterjupiter-
9m 40s ago$0.9983BUY
182.71MBonk
$1.11KJupiterjupiter-
9m 40s ago$0.9982BUY
118.44MBonk
$719.67Jupiterjupiter-
9m 40s ago$0.9979BUY
30.44MBonk
$184.96Jupiterjupiter-
9m 40s ago$0.9976SELL
150.67MBonk
$915.48Jupiterjupiter-
9m 40s ago$0.997SELL
182.71MBonk
$1.11KJupiterjupiter-
9m 40s ago$0.997SELL
118.44MBonk
$719.67Jupiterjupiter-
9m 40s ago$0.997SELL
30.44MBonk
$184.96Jupiterjupiter-
9m 41s ago$0.9976BUY
13.1MBonk
$79.6Jupiterjupiter-
9m 41s ago$0.9983BUY
13.1MBonk
$79.6Jupiterjupiter-
9m 41s ago$0.999BUY
13.1MBonk
$79.6Jupiterjupiter-
9m 41s ago$0.9996BUY
13.1MBonk
$79.6Jupiterjupiter-
9m 41s ago$0.9996BUY
13.1MBonk
$79.6Jupiterjupiter-
9m 41s ago$1.0011BUY
13.1MBonk
$79.6Jupiterjupiter-
9m 42s ago$0.9941SELL
1.46MBonk
$8.86Raydiumraydium_amm
G7mw…ge6Z
9m 43s ago$0.9991SELL
12.79KBonk
$0.08OrcaWhirpoolwhirlpool
9Brj…eekk
10m 51s ago$0.994SELL
1.46MBonk
$8.87Raydiumraydium_amm
G7mw…ge6Z
10m 52s ago$0.9944SELL
2.91MBonk
$17.68Meteoralb_clmm
31p1…W777
10m 52s ago$0.995SELL
654.21KBonk
$3.97Meteoraamm
N4xy…RKYK
10m 53s ago$0.995SELL
5.24MBonk
$31.84Bonkswapbonkswap
5MMa…fYSb
10m 53s ago$0.9948SELL
1.99MBonk
$12.12OrcaWhirpoolwhirlpool
8QaX…2zbk
10m 53s ago$0.9961SELL
460.43KBonk
$2.8Meteoraamm
N4xy…RKYK
10m 53s ago$0.995SELL
1.19MBonk
$7.21Raydiumraydium_amm
G7mw…ge6Z
10m 54s ago$0.9955SELL
372.82KBonk
$2.26Bonkswapbonkswap
5MMa…fYSb
10m 55s ago$0.9957SELL
1.67MBonk
$10.17Bonkswapbonkswap
5MMa…fYSb
10m 58s ago$0.9959SELL
589.17KBonk
$3.58OrcaWhirpoolwhirlpool
8QaX…2zbk
11m 14s ago$0.9632SELL
63.42MBonk
$385.28Jupiterjupiter-
11m 14s ago$0.9632SELL
63.42MBonk
$385.28Jupiterjupiter-
11m 14s ago$0.9632SELL
63.42MBonk
$385.28Jupiterjupiter-
11m 14s ago$0.9632SELL
63.42MBonk
$385.28Jupiterjupiter-
11m 14s ago$0.9632SELL
63.42MBonk
$385.28Jupiterjupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$5.92K98$0.9987-0.22%-0.75%+0.03%
OKXdex_solana_v3$5.09K117$0.9993+0.62%-0.27%-0.15%
Bonkswapbonkswap$1.18K64$0.99470.00%-0.62%-0.26%
Raydiumraydium_amm$350.04106$0.99470.00%-0.59%+1.05%
OrcaWhirpoolwhirlpool$279.89140$0.9967-0.24%-0.50%+0.59%
Meteoraamm$139.6295$0.99480.00%-0.64%+0.44%
Meteoralb_clmm$120.4440$0.9974-0.31%-0.70%+0.21%
Raydiumraydium_cp_swap$0.043$1.00260.00%0.00%+0.98%
Meteoracp_amm$0.0033673$0.99120.00%0.00%+0.39%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GJve…T4YA
$1.43M827.08K571.44K$1.4M
9rck…meP2
$214.63K106.42K106.92K$213.34K
B4RR…SY4s
$9.01K6.21K2.77K$8.98K
7GQS…tAGd
$7.09K07.1K$7.1K
3BDP…XBL5
$6.17K6.15K0$6.15K
7gsG…Ygt2
$4K3.96K0$3.96K
AsU6…Soc9
$2.96K1.6K1.34K$2.94K
BjUw…V7x2
$2.47K1.05K1.41K$2.46K
A9D1…g18S
$2.37K2.12K231.58$2.35K
F9Am…aZaH
$2.19K1.03K1.15K$2.18K
WR2h…MGMz
$2.15K1.29K850.32$2.14K
5q79…gYwz
$2K1.6K390.67$1.99K
Grbh…7GAg
$1.93K1.26K653.81$1.92K
EL4q…1rVq
$1.87K1.21K646.63$1.86K
HugN…B4SR
$1.81K1.07K733.26$1.8K
GsZo…w1bD
$1.75K1.11K625.75$1.74K
E3Fz…PzNR
$1.73K1.05K667.07$1.72K
5gA3…VdYQ
$1.7K412.971.28K$1.7K
Gju6…X1KV
$1.68K896.27772.87$1.67K
7VnV…VYNc
$1.66K1.13K531.13$1.66K
4Q4n…8kTR
$1.65K798.27850$1.65K
b569…G6We
$1.62K1.43K171.08$1.61K
8nrk…k3Na
$1.58K621.44956.99$1.58K
8WRL…fUXY
$1.57K871.83697.62$1.57K
F9xU…Sey8
$1.57K598.94968.19$1.57K
BasZ…KRFZ
$1.56K1.56K0$1.56K
ZERo…xaCn
$1.54K1.26K277.45$1.53K
nika…BMzo
$1.49K1.18K297.91$1.48K
HRnH…mjHM
$1.48K1.27K194.11$1.47K
7zhG…go2Y
$1.48K862.97607.45$1.47K
Ge6K…UZGG
$1.46K895.43549.51$1.44K
7mdq…pqGn
$1.41K393.971.01K$1.41K
4Fbs…gHGy
$1.38K1.13K238.49$1.37K
3mU9…omNY
$1.38K875494.72$1.37K
5xxM…HjyX
$1.34K874.06458.41$1.33K
2R86…Q353
$1.28K1.12K151.78$1.27K
7UZp…1Wm7
$1.19K701.29478.67$1.18K
9Lv5…f3Ao
$1.06K974.7279.93$1.05K
7Ge3…QeYx
$1.06K973.9979.93$1.05K
7SUF…ZZGV
$1.06K577.11477.61$1.05K
FwEz…iTfp
$1.04K1.03K0$1.03K
7abU…qX7L
$983.770973.94$973.94
2Qeg…a6VX
$972.4971.430$971.43
9b3M…xxTd
$932.7401K$1K
Ftbu…MKLX
$911.04902.520$902.52
EBD4…JpBr
$910.71823.2679.93$903.18
BqdV…p1F3
$902.46894.590$894.59
3kn9…KQkB
$875.06731.14137.56$868.7
7NZh…jbo3
$873.670875.53$875.53
SUPE…DxUC
$858.22713.91138.96$852.87
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
OrcaWhirpoolwhirlpool
8QaX…2zbk
$15.66K$41.33K
OrcaWhirpoolwhirlpool
5P6n…V4EY
$2.06K$1.73K
OrcaWhirpoolwhirlpool
9Brj…eekk
$96.12$95.59
OrcaWhirpoolwhirlpool
2R4z…iDD6
$33.43$33.62
Raydiumraydium_cp_swap
He5A…13Q3
$12.63$12.66
OrcaWhirpoolwhirlpool
6hRY…6gdX
$7.09$7.04
OrcaWhirpoolwhirlpool
BiWJ…jiyV
$2.12$2.13
Raydiumraydium_cp_swap
31fG…nB61
$0.66$0.66
Get API

USDC/Bonk FAQ

Frequently asked questions about the USDC/Bonk trading pair on Solana

What is the USDC/Bonk trading pair?
USDC/Bonk is a DEX trading pair on Solana where USDC (USD Coin) is swapped against Bonk. It is actively traded across 9 DEX markets on Solana.
What is the current USDC/Bonk price?
The most recent on-chain trade price for USDC/Bonk on Solana is $0.9987. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.08K.
What is the USDC/Bonk price change?
Based on the highest-volume DEX market for USDC/Bonk on Solana: 10-minute change: -0.22%. 1-hour change: -0.75%. 24-hour change: +0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/Bonk 24h trading volume?
USDC/Bonk has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $10.49K. Across all DEX markets, the 24h volume is approximately $13.08K.
Where is USDC/Bonk traded?
USDC/Bonk is traded on 9 DEX markets on Solana across 6 protocols: Jupiter, OKX, Bonkswap, Raydium, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, Bonkswap. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/Bonk trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bonk?
Bonk is the quote token in the USDC/Bonk trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics.
How many liquidity pools does USDC/Bonk have?
USDC/Bonk has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDC/Bonk traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/Bonk on Solana. Combined volume is approximately $1.76M. The highest-volume wallet traded approximately $1.43M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/Bonk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/Bonk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/Bonk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/Bonk analytics dashboard or trading system. Explore more on the Solana DEX overview.