USDC/NPC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/NPC pair on Solana.

About USDC/NPC

Base tokenUSDC (USD Coin)

Quote tokenNPC (Non-Playable Coin (Wormhole))

NetworkSolana

Solana Pairs Solana Tokens

USDC/NPC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/NPC

Total volume$8,653

Buy volume$28 (1 trades)

Sell volume$8,624 (49 trades)

Avg trade size$173

Largest trade$5,189

Latest price$1.0006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.3% · Sell 99.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 23s ago	$1.0006	SELL	374.43NPC	$3.04	Raydium	caUR…jE8j
1h 11m 18s ago	$0.9956	SELL	108.1NPC	$0.87	Raydium	caUR…jE8j
1h 16m 36s ago	$0.9941	SELL	115.21NPC	$0.92	Raydium	caUR…jE8j
1h 17m 32s ago	$0.9947	SELL	111.87NPC	$0.9	Raydium	caUR…jE8j
1h 20m 32s ago	$0.993	SELL	138.86NPC	$1.11	Raydium	caUR…jE8j
1h 24m 38s ago	$0.9928	SELL	217.61NPC	$1.73	Raydium	caUR…jE8j
1h 25m 10s ago	$0.9951	SELL	154.7NPC	$1.23	Raydium	caUR…jE8j
1h 25m 43s ago	$0.9963	SELL	108.3NPC	$0.86	Raydium	caUR…jE8j
1h 33m 4s ago	$0.9976	SELL	106.15NPC	$0.85	Raydium	caUR…jE8j
1h 37m 20s ago	$1.0005	SELL	59.31NPC	$0.47	Raydium	caUR…jE8j
1h 39m 49s ago	$1.0039	SELL	283.34NPC	$2.27	Raydium	caUR…jE8j
1h 39m 49s ago	$1.0026	SELL	490.27NPC	$3.93	Raydium	caUR…jE8j
1h 39m 49s ago	$1.0055	SELL	1.68NPC	$0.01	Raydium	caUR…jE8j
1h 39m 49s ago	$1.0028	SELL	467.87NPC	$3.75	Raydium	caUR…jE8j
1h 39m 50s ago	$1.0085	SELL	470.8NPC	$3.78	Raydium	caUR…jE8j
1h 40m 1s ago	$1.0023	SELL	112.5KNPC	$902.11	Jupiter	-
1h 40m 1s ago	$1.0029	SELL	1.38KNPC	$11.03	Raydium	caUR…jE8j
1h 40m 1s ago	$1.0016	SELL	137.39KNPC	$1.1K	Jupiter	-
1h 40m 2s ago	$1.009	SELL	394.2NPC	$3.16	Raydium	caUR…jE8j
1h 40m 2s ago	$1.0097	SELL	284.99NPC	$2.29	Raydium	caUR…jE8j
1h 40m 2s ago	$1.0097	SELL	284.99NPC	$2.29	Raydium	caUR…jE8j
1h 40m 2s ago	$1.0097	SELL	284.99NPC	$2.29	Raydium	caUR…jE8j
1h 40m 2s ago	$1.0097	SELL	284.99NPC	$2.29	Raydium	caUR…jE8j
1h 40m 2s ago	$1.0097	SELL	284.99NPC	$2.29	Raydium	caUR…jE8j
1h 40m 2s ago	$1.009	SELL	394.34NPC	$3.16	Raydium	caUR…jE8j
1h 40m 2s ago	$1.009	SELL	393.46NPC	$3.16	Raydium	caUR…jE8j
1h 40m 2s ago	$1.0139	SELL	396.99NPC	$3.18	Raydium	caUR…jE8j
1h 40m 2s ago	$1.0088	SELL	72.34KNPC	$580.07	Jupiter	-
1h 40m 3s ago	$1.0162	SELL	0.84NPC	$0.00677	Raydium	caUR…jE8j
1h 40m 4s ago	$1.0181	SELL	287.41NPC	$2.3	Raydium	caUR…jE8j
1h 40m 4s ago	$1.0139	SELL	79.02KNPC	$633.68	Jupiter	-
1h 40m 6s ago	$1.0167	SELL	517.3NPC	$4.15	Raydium	caUR…jE8j
1h 40m 6s ago	$1.0167	SELL	519.05NPC	$4.16	Raydium	caUR…jE8j
1h 40m 6s ago	$1.0167	SELL	517.3NPC	$4.15	Raydium	caUR…jE8j
1h 40m 6s ago	$1.0203	SELL	55.78NPC	$0.45	Raydium	caUR…jE8j
1h 40m 7s ago	$1.0192	SELL	838.58NPC	$6.72	Raydium	caUR…jE8j
1h 40m 7s ago	$1.0166	SELL	804.14NPC	$6.45	Raydium	caUR…jE8j
1h 40m 7s ago	$1.0377	SELL	647.06KNPC	$5.19K	Jupiter	-
1h 40m 7s ago	$1.029	SELL	743.02NPC	$5.96	Raydium	caUR…jE8j
1h 40m 7s ago	$1.0192	SELL	839.96NPC	$6.74	Raydium	caUR…jE8j
1h 40m 7s ago	$1.0477	BUY	3.53KNPC	$28.32	Raydium	caUR…jE8j
1h 40m 7s ago	$1.0162	SELL	1.31KNPC	$10.54	Raydium	caUR…jE8j
1h 40m 7s ago	$1.0074	SELL	2.74KNPC	$21.95	Raydium	caUR…jE8j
1h 40m 7s ago	$1.0154	SELL	1.45KNPC	$11.6	Raydium	caUR…jE8j
1h 40m 7s ago	$1.0057	SELL	3.01KNPC	$24.12	Raydium	caUR…jE8j
1h 40m 7s ago	$1.0026	SELL	3.5KNPC	$28.06	Raydium	caUR…jE8j
1h 40m 7s ago	$1.023	SELL	224.23NPC	$1.8	Raydium	caUR…jE8j
1h 40m 7s ago	$1.0164	SELL	834.74NPC	$6.69	Raydium	caUR…jE8j
1h 40m 7s ago	$1.0168	SELL	778.31NPC	$6.24	Raydium	caUR…jE8j
1h 40m 7s ago	$1.0177	SELL	634.54NPC	$5.09	Raydium	caUR…jE8j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$6.4K	3	$1.0088	0.00%	0.00%	-2.79%
Raydium	$61.1	22	$1.0008	0.00%	0.00%	-0.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ciqs…3WS3	$5.19K	0	5K	$5K
9eqX…SpY3	$2.01K	0	2.01K	$2.01K
vmpG…g7c8	$1.21K	0	1.2K	$1.2K
Fu6u…HfP7	$690.61	0	690.92	$690.92
CHjn…ehjC	$625.27	590.29	0	$590.29
AQFn…eLWG	$406.32	0	403	$403
8L2y…bt8j	$210.57	197.63	1.67	$199.3
JBVp…L54z	$189.95	113.72	67.56	$181.28
CQwT…xcWt	$125.4	117.04	0	$117.04
GxDC…pXSq	$80.09	71.1	3.92	$75.02
moat…2nXH	$70.36	0	69.28	$69.28
Bz9E…3QDH	$66.22	60.72	0	$60.72
K1tC…EJrx	$61.72	53.73	5	$58.73
DnEi…6cvw	$61.48	52.05	6.53	$58.58
5mkN…S7WZ	$57.75	29.24	27.99	$57.22
2BLg…j5Fm	$55.76	53.97	0	$53.97
HvFd…jqDK	$53.26	50.07	0	$50.07
gtag…WNdd	$50.31	40.62	6.61	$47.22
yUwU…T9aH	$48.94	33.28	13.56	$46.84
Hxjw…wr6b	$43.29	40.36	0	$40.36
GaCm…pV19	$42.45	33.89	6.95	$40.84
7dGr…uuUu	$41.67	39.24	0	$39.24
UUAh…V8yd	$40.53	27.22	12.09	$39.31
JApB…UceR	$36.63	35.32	0	$35.32
GHig…BhUc	$29.17	10.28	18.96	$29.24
5d8t…cbm5	$23.49	22.64	0	$22.64
En3N…YuzP	$15.48	6.21	9.14	$15.35
avg1…ZuME	$13.98	4.12	9.72	$13.84
ARu4…5SZn	$12.27	5.02	7.23	$12.25
8pY1…QF4w	$11.88	0	11.68	$11.68
2dRR…NzkN	$9.86	3.4	6.37	$9.77
Ft6f…Ph2X	$6.24	0	6.14	$6.14
Caty…rSiP	$5.96	0	5.79	$5.79
JD6r…AfsG	$5.64	0	5.54	$5.54
SUPE…DxUC	$5.38	5.37	0	$5.37
riDi…ikGq	$4.93	1.7	3.19	$4.89
3doz…BWwu	$4.56	0	4.53	$4.53
5F83…vnoK	$3.91	3.96	0	$3.96
12BL…kweT	$2.94	2.97	0	$2.97
7VnV…VYNc	$2.29	0	2.26	$2.26
EMie…u67o	$1.99	2	0	$2
26oo…FtEb	$1.29	1.3	0	$1.3
Ht4R…wDHs	$0.95	0	0.95	$0.95
56YM…VmNm	$0.94	0	0.93	$0.93
DcQN…sQyz	$0.93	0	0.92	$0.92
GgGa…Dujt	$0.53	0	0.54	$0.54
3nMN…HyyH	$0.45	0	0.44	$0.44

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/NPC FAQ

Frequently asked questions about the USDC/NPC trading pair on Solana

What is the USDC/NPC trading pair?

USDC/NPC is a DEX trading pair on Solana where USDC (USD Coin) is swapped against NPC (Non-Playable Coin (Wormhole)). It is actively traded across 2 DEX markets on Solana.

What is the current USDC/NPC price?

The most recent on-chain trade price for USDC/NPC on Solana is $1.0006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.46K.

What is the USDC/NPC price change?

Based on the highest-volume DEX market for USDC/NPC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/NPC 24h trading volume?

USDC/NPC has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $8.65K. Across all DEX markets, the 24h volume is approximately $6.46K.

Where is USDC/NPC traded?

USDC/NPC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/NPC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NPC?

NPC (Non-Playable Coin (Wormhole)) is the quote token in the USDC/NPC trading pair on Solana. Its contract address is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p. View full NPC analytics.

Who are the top USDC/NPC traders?

The top traders leaderboard tracks 47 wallets that have traded USDC/NPC on Solana. Combined volume is approximately $11.64K. The highest-volume wallet traded approximately $5.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/NPC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/NPC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/NPC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/NPC analytics dashboard or trading system. Explore more on the Solana DEX overview.