USDC/GHOST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/GHOST pair on Solana.

About USDC/GHOST

Base tokenUSDC (USD Coin)

Quote tokenGHOST (GhostwareOS)

NetworkSolana

Solana Pairs Solana Tokens

USDC/GHOST activity (24h)

Market Insights

Trade statistics (24h)

40 recent trades for USDC/GHOST

Total volume$2,520

Buy volume$1,216 (13 trades)

Sell volume$1,304 (27 trades)

Avg trade size$63

Largest trade$610

Latest price$1.0122

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.2% · Sell 51.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 16s ago	$1.0122	BUY	12.33KGHOST	$31.34	Jupiter	-
14m 26s ago	$1.0197	BUY	1.6KGHOST	$4.09	OKX	-
40m 58s ago	$0.9969	SELL	1.94KGHOST	$4.98	Jupiter	-
54m 4s ago	$0.9904	SELL	1.91KGHOST	$4.95	Jupiter	-
56m 40s ago	$0.9896	SELL	5.63KGHOST	$14.55	Jupiter	-
1h 0m 57s ago	$0.9962	SELL	18.71KGHOST	$48.42	OKX	-
1h 34m 43s ago	$0.9913	SELL	18.95KGHOST	$49.16	OKX	-
2h 6m 47s ago	$1.0199	BUY	100.04KGHOST	$260.68	OKX	-
2h 9m 59s ago	$0.9919	SELL	9.51KGHOST	$24.77	Jupiter	-
2h 29m 27s ago	$0.9927	SELL	3.8KGHOST	$9.92	Jupiter	-
4h 23m 16s ago	$0.9739	BUY	10KGHOST	$26.44	Jupiter	-
4h 24m 5s ago	$0.973	BUY	10KGHOST	$26.44	Jupiter	-
4h 24m 18s ago	$0.9281	BUY	10KGHOST	$25.23	Jupiter	-
4h 53m 41s ago	$0.9911	SELL	10.56KGHOST	$26.09	OKX	-
5h 11m 8s ago	$0.9911	SELL	16.35KGHOST	$40.65	Jupiter	-
5h 28m 7s ago	$0.9969	SELL	35.79GHOST	$0.09	OKX	-
5h 35m 9s ago	$0.9992	BUY	10.18KGHOST	$25.29	Jupiter	-
6h 2m 59s ago	$1.0031	BUY	384.8GHOST	$0.96	Jupiter	-
6h 9m 47s ago	$1.0162	BUY	243.38KGHOST	$610.37	Jupiter	-
6h 49m 20s ago	$0.99	SELL	28.71KGHOST	$69.23	Jupiter	-
6h 58m 56s ago	$0.9897	SELL	2.31KGHOST	$5.55	Jupiter	-
6h 59m 48s ago	$0.9889	SELL	4.11KGHOST	$9.88	Jupiter	-
7h 3m 9s ago	$0.9903	SELL	4.12KGHOST	$9.89	Jupiter	-
7h 22m 43s ago	$0.9898	SELL	28.33GHOST	$0.07	Jupiter	-
7h 38m 11s ago	$0.9946	SELL	4.09KGHOST	$9.94	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$356.55	4	$1.0199	0.00%	0.00%	+1.82%
Jupiter	$89.29	6	$1.0122	0.00%	+3.96%	+4.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DtVW…KeWx	$1.2K	600.61	600	$1.2K
5z1n…19gh	$260.68	255.61	0	$255.61
8UYT…BamA	$258.5	0	260.79	$260.79
9Q7E…QF5n	$198.13	196.76	0	$196.76
33Cv…LMCU	$173.15	0	174.57	$174.57
GLqS…ywXw	$143.15	81.51	65.55	$147.06
Em8J…ECPF	$59.06	0	59.75	$59.75
DURd…XofS	$49.16	0	49.6	$49.6
ELB2…qNhd	$44.49	0	44.95	$44.95
5STv…Ajfa	$39.32	0	39.68	$39.68
B2nz…znRM	$31.34	30.96	0	$30.96
2pf8…RnsT	$26.09	0	26.33	$26.33
EJw9…LHQc	$25.29	25.31	0	$25.31
miRc…ktj3	$10.2	10	0	$10
Dgm3…pXB6	$0.96	0.96	0	$0.96
3Yk2…QUcX	$0.79	0.79	0	$0.79
7AjV…aDLr	$0.09	0	0.09	$0.09
HsdZ…PZ75	$0.07	0	0.07	$0.07
7fbr…42Ki	$0.04	0.04	0	$0.04

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/GHOST FAQ

Frequently asked questions about the USDC/GHOST trading pair on Solana

What is the USDC/GHOST trading pair?

USDC/GHOST is a DEX trading pair on Solana where USDC (USD Coin) is swapped against GHOST (GhostwareOS). It is actively traded across 2 DEX markets on Solana.

What is the current USDC/GHOST price?

The most recent on-chain trade price for USDC/GHOST on Solana is $1.0122. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $445.85.

What is the USDC/GHOST price change?

Based on the highest-volume DEX market for USDC/GHOST on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/GHOST 24h trading volume?

USDC/GHOST has 40 recent trades in the live stream (13 buys, 27 sells) with a combined volume of approximately $2.52K. Across all DEX markets, the 24h volume is approximately $445.85.

Where is USDC/GHOST traded?

USDC/GHOST is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/GHOST trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GHOST?

GHOST (GhostwareOS) is the quote token in the USDC/GHOST trading pair on Solana. Its contract address is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST. View full GHOST analytics.

Who are the top USDC/GHOST traders?

The top traders leaderboard tracks 19 wallets that have traded USDC/GHOST on Solana. Combined volume is approximately $2.52K. The highest-volume wallet traded approximately $1.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/GHOST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/GHOST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/GHOST API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/GHOST analytics dashboard or trading system. Explore more on the Solana DEX overview.