USDC/GUAC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/GUAC pair on Solana.

About USDC/GUAC

Base tokenUSDC (USD Coin)

Quote tokenGUAC (Guacamole)

NetworkSolana

Solana Pairs Solana Tokens

USDC/GUAC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/GUAC

Total volume$129

Buy volume$6 (1 trades)

Sell volume$124 (49 trades)

Avg trade size$3

Largest trade$14

Latest price$0.995

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.5% · Sell 95.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57s ago	$0.995	SELL	29.31MGUAC	$0.25	Raydium	FLLW…gGjo
1m 0s ago	$0.995	SELL	58.49MGUAC	$0.5	Raydium	FLLW…gGjo
1m 20s ago	$0.995	SELL	58.38MGUAC	$0.5	Raydium	FLLW…gGjo
1m 35s ago	$0.995	SELL	58.4MGUAC	$0.5	Raydium	FLLW…gGjo
7m 47s ago	$0.9945	SELL	142.41MGUAC	$1.21	Raydium	FLLW…gGjo
7m 50s ago	$0.9946	SELL	980.31MGUAC	$8.32	Raydium	FLLW…gGjo
7m 53s ago	$0.9948	SELL	1.69BGUAC	$14.37	Raydium	FLLW…gGjo
7m 53s ago	$0.9945	SELL	1.25BGUAC	$10.56	Raydium	FLLW…gGjo
7m 58s ago	$0.995	SELL	1.25BGUAC	$10.57	Raydium	FLLW…gGjo
7m 58s ago	$0.9949	SELL	167.02MGUAC	$1.42	Raydium	FLLW…gGjo
8m 2s ago	$0.9952	SELL	58.46MGUAC	$0.5	Raydium	FLLW…gGjo
8m 31s ago	$0.995	SELL	11.66MGUAC	$0.1	Raydium	FLLW…gGjo
10m 49s ago	$0.9938	SELL	229.73MGUAC	$1.95	Raydium	FLLW…gGjo
12m 15s ago	$0.9951	SELL	58.29MGUAC	$0.49	Raydium	FLLW…gGjo
12m 47s ago	$0.9951	SELL	11.81MGUAC	$0.1	Raydium	FLLW…gGjo
13m 18s ago	$0.9951	SELL	9.21MGUAC	$0.08	Raydium	FLLW…gGjo
13m 23s ago	$0.9952	SELL	58.36MGUAC	$0.5	Raydium	FLLW…gGjo
14m 12s ago	$0.9952	SELL	58.33MGUAC	$0.49	Raydium	FLLW…gGjo
15m 18s ago	$0.9952	SELL	9.22MGUAC	$0.08	Raydium	FLLW…gGjo
15m 21s ago	$0.9952	SELL	26.24MGUAC	$0.22	Raydium	FLLW…gGjo
18m 56s ago	$0.9952	SELL	9.1MGUAC	$0.08	Raydium	FLLW…gGjo
20m 48s ago	$0.9941	SELL	100.73MGUAC	$0.85	Raydium	FLLW…gGjo
28m 31s ago	$0.9942	SELL	126.49MGUAC	$1.07	Raydium	FLLW…gGjo
34m 20s ago	$0.9928	SELL	14.04MGUAC	$0.12	Raydium	FLLW…gGjo
40m 59s ago	$0.992	SELL	14.53MGUAC	$0.12	Raydium	FLLW…gGjo
40m 59s ago	$0.992	SELL	14.14MGUAC	$0.12	Raydium	FLLW…gGjo
42m 59s ago	$0.9915	SELL	14.28MGUAC	$0.12	Raydium	FLLW…gGjo
58m 36s ago	$0.9906	SELL	1.54BGUAC	$13.02	Raydium	FLLW…gGjo
58m 36s ago	$0.9904	SELL	905.33MGUAC	$7.64	Raydium	FLLW…gGjo
58m 36s ago	$0.9904	SELL	980.87MGUAC	$8.28	Raydium	FLLW…gGjo
58m 36s ago	$0.9904	SELL	980.87MGUAC	$8.28	Raydium	FLLW…gGjo
58m 37s ago	$0.9908	SELL	981.27MGUAC	$8.29	Raydium	FLLW…gGjo
58m 37s ago	$0.9907	SELL	560.44MGUAC	$4.73	Raydium	FLLW…gGjo
58m 37s ago	$0.9907	SELL	234.65MGUAC	$1.98	Raydium	FLLW…gGjo
59m 4s ago	$0.9909	SELL	396.84MGUAC	$3.35	Raydium	FLLW…gGjo
1h 2m 7s ago	$1.0071	BUY	684.42MGUAC	$5.84	Raydium	FLLW…gGjo
1h 7m 32s ago	$1.0003	SELL	137.87MGUAC	$1.18	Raydium	FLLW…gGjo
1h 7m 32s ago	$1.0003	SELL	137.86MGUAC	$1.18	Raydium	FLLW…gGjo
1h 13m 28s ago	$0.9975	SELL	507.19MGUAC	$4.31	Raydium	FLLW…gGjo
1h 13m 28s ago	$0.9974	SELL	79.46MGUAC	$0.68	Raydium	FLLW…gGjo
1h 13m 29s ago	$0.9975	SELL	128.95MGUAC	$1.1	Raydium	FLLW…gGjo
1h 13m 31s ago	$0.9975	SELL	58.14MGUAC	$0.49	Raydium	FLLW…gGjo
1h 13m 39s ago	$0.9965	SELL	58.2MGUAC	$0.49	Raydium	FLLW…gGjo
1h 14m 0s ago	$0.9965	SELL	58.18MGUAC	$0.49	Raydium	FLLW…gGjo
1h 14m 0s ago	$0.9965	SELL	58.18MGUAC	$0.49	Raydium	FLLW…gGjo
1h 14m 2s ago	$0.9965	SELL	58.19MGUAC	$0.49	Raydium	FLLW…gGjo
1h 14m 3s ago	$0.9965	SELL	58.04MGUAC	$0.49	Raydium	FLLW…gGjo
1h 14m 7s ago	$0.9965	SELL	58.12MGUAC	$0.49	Raydium	FLLW…gGjo
1h 14m 12s ago	$0.9966	SELL	58.05MGUAC	$0.49	Raydium	FLLW…gGjo
1h 14m 14s ago	$0.9966	SELL	57.96MGUAC	$0.49	Raydium	FLLW…gGjo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$311.17	67	$0.995	-0.07%	-0.13%	-0.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GP8S…nDf1	$784.69	0	790.91	$790.91
7iWn…YBxE	$179.09	0	182.08	$182.08
GxDC…pXSq	$166.63	113.14	54.59	$167.73
GHig…BhUc	$104.53	55.89	49.39	$105.28
ARu4…5SZn	$90.43	90.98	0	$90.98
B4RR…SY4s	$72.38	35.67	37.02	$72.69
3nMN…HyyH	$63.26	56.03	7.67	$63.7
SUPE…DxUC	$62.5	34.8	28.15	$62.95
7VnV…VYNc	$61.79	52.77	9.16	$61.93
gtag…WNdd	$52.69	32.54	20.54	$53.08
6GSR…5M36	$51.2	51.43	0	$51.43
3doz…BWwu	$48.73	40.37	8.48	$48.85
roUt…1YpB	$47.65	0	47.85	$47.85
5ZGp…krZZ	$37.93	23.19	14.99	$38.18
6U91…2tbB	$36.58	36.91	0	$36.91
DnEi…6cvw	$29.91	29.93	0	$29.93
DcQN…sQyz	$22.88	21.04	1.85	$22.9
riDi…ikGq	$21.1	18.62	2.5	$21.12
2dRR…NzkN	$20.11	3.2	17.01	$20.21
b59v…fzGD	$17.95	18.17	0	$18.17
8L2y…bt8j	$15.34	7.6	7.83	$15.43
A3vF…a7WH	$12.91	12.94	0	$12.94
TAPN…gMqi	$12.9	12.94	0	$12.94
EJJ4…Mzms	$12.79	7.33	5.56	$12.9
yoin…zFHA	$12.71	12.8	0	$12.8
RaVe…6ZxR	$11.59	11.72	0	$11.72
8NQ3…eEQr	$11.31	9.34	2	$11.34
UUAh…V8yd	$9.28	3.78	5.58	$9.35
En3N…YuzP	$8.6	8.6	0	$8.6
BU3c…mq1Q	$8.43	8.46	0	$8.46
Capu…LVps	$8.35	8.4	0	$8.4
NNNm…Fyha	$7.96	7.98	0	$7.98
GvyL…z7m1	$7.15	5.77	1.42	$7.19
Ft6f…Ph2X	$6.34	0	6.38	$6.38
yUwU…T9aH	$6.22	6.28	0	$6.28
BLCJ…u2cN	$5.22	5.29	0	$5.29
4xfE…9LJ6	$5.08	5.13	0	$5.13
nika…X6k9	$4.62	4.68	0	$4.68
12BL…kweT	$3.78	3.81	0	$3.81
BLue…w2PE	$3.44	3.46	0	$3.46
avg1…ZuME	$3.34	3.36	0	$3.36
26oo…FtEb	$2.4	2.43	0	$2.43
8zeF…ibcp	$1.98	1	1	$2
56YM…VmNm	$1.03	1.04	0	$1.04
FkdD…CzNm	$0.97	0.97	0	$0.97
sy88…oHP8	$0.5	0.5	0	$0.5
D5Yq…N9cM	$0.4	0.39	0.02	$0.4
JD6r…AfsG	$0.39	0.39	0	$0.39
DSN3…Y6xg	$0.27	0.28	0	$0.28

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	4rJk…NrQA	$532.91	$512.75
OrcaWhirpool	247r…LnWA	$119.54	$455.32

Get API

USDC/GUAC FAQ

Frequently asked questions about the USDC/GUAC trading pair on Solana

What is the USDC/GUAC trading pair?

USDC/GUAC is a DEX trading pair on Solana where USDC (USD Coin) is swapped against GUAC (Guacamole). It is actively traded across 1 DEX market on Solana.

What is the current USDC/GUAC price?

The most recent on-chain trade price for USDC/GUAC on Solana is $0.995. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $311.17.

What is the USDC/GUAC price change?

Based on the highest-volume DEX market for USDC/GUAC on Solana: 10-minute change: -0.07%. 1-hour change: -0.13%. 24-hour change: -0.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/GUAC 24h trading volume?

USDC/GUAC has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $129.47. Across all DEX markets, the 24h volume is approximately $311.17.

Where is USDC/GUAC traded?

USDC/GUAC is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/GUAC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GUAC?

GUAC (Guacamole) is the quote token in the USDC/GUAC trading pair on Solana. Its contract address is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR. View full GUAC analytics.

How many liquidity pools does USDC/GUAC have?

USDC/GUAC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/GUAC traders?

The top traders leaderboard tracks 49 wallets that have traded USDC/GUAC on Solana. Combined volume is approximately $2.16K. The highest-volume wallet traded approximately $784.69. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/GUAC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/GUAC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/GUAC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/GUAC analytics dashboard or trading system. Explore more on the Solana DEX overview.