USDC/ZEC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ZEC pair on Solana.

About USDC/ZEC

Base tokenUSDC (USD Coin)
Quote tokenZEC (Zcash)
NetworkSolana
Solana PairsSolana Tokens

USDC/ZEC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ZEC
Total volume$15,812
Buy volume$13 (6 trades)
Sell volume$15,799 (44 trades)
Avg trade size$316
Largest trade$458
Latest price$0.9995
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.1% · Sell 99.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
41s ago$0.9995SELL
1.61ZEC
$399.77Jupiterjupiter-
41s ago$0.9995SELL
1.61ZEC
$399.77Jupiterjupiter-
41s ago$0.9995SELL
1.61ZEC
$399.76Jupiterjupiter-
41s ago$0.9995SELL
1.61ZEC
$399.76Jupiterjupiter-
54s ago$0.9937SELL
1.61ZEC
$397.46Jupiterjupiter-
54s ago$0.9937SELL
1.61ZEC
$397.45Jupiterjupiter-
54s ago$0.9937SELL
1.61ZEC
$397.45Jupiterjupiter-
54s ago$0.9937SELL
1.61ZEC
$397.46Jupiterjupiter-
1m 3s ago$0.9941SELL
1.61ZEC
$397.68Jupiterjupiter-
1m 8s ago$0.9992SELL
1.61ZEC
$399.76Jupiterjupiter-
1m 8s ago$0.9992SELL
1.61ZEC
$399.76Jupiterjupiter-
1m 8s ago$0.9992SELL
1.61ZEC
$399.51Jupiterjupiter-
1m 11s ago$0.9997SELL
1.61ZEC
$399.77Jupiterjupiter-
1m 11s ago$0.9997SELL
1.61ZEC
$399.77Jupiterjupiter-
1m 11s ago$0.9997SELL
1.61ZEC
$399.77Jupiterjupiter-
1m 15s ago$0.9996SELL
1.62ZEC
$399.84Jupiterjupiter-
1m 15s ago$0.9996SELL
1.61ZEC
$399.83Jupiterjupiter-
1m 15s ago$0.9996SELL
1.61ZEC
$399.83Jupiterjupiter-
1m 15s ago$0.9996SELL
1.61ZEC
$399.83Jupiterjupiter-
1m 20s ago$1.0072BUY
0.008885ZEC
$2.2SolfiSolfi_v2
BjBH…6fLT
1m 20s ago$1.0071BUY
0.008448ZEC
$2.09SolfiSolfi_v2
BjBH…6fLT
1m 25s ago$0.9994SELL
1.61ZEC
$399.76Jupiterjupiter-
1m 25s ago$0.9994SELL
1.61ZEC
$399.76Jupiterjupiter-
1m 32s ago$1.0072BUY
0.01ZEC
$2.55SolfiSolfi_v2
BjBH…6fLT
1m 35s ago$1.0072BUY
0.008601ZEC
$2.13SolfiSolfi_v2
BjBH…6fLT
1m 42s ago$1.0074BUY
0.008885ZEC
$2.2SolfiSolfi_v2
BjBH…6fLT
1m 45s ago$0.9919SELL
1.6ZEC
$396.73Jupiterjupiter-
1m 45s ago$0.9919SELL
1.6ZEC
$396.77Jupiterjupiter-
1m 48s ago$0.9997SELL
1.61ZEC
$399.85Jupiterjupiter-
1m 48s ago$0.9997SELL
1.61ZEC
$399.85Jupiterjupiter-
1m 48s ago$0.9997SELL
1.61ZEC
$399.85Jupiterjupiter-
1m 48s ago$0.9997SELL
1.61ZEC
$399.85Jupiterjupiter-
1m 52s ago$1.0161BUY
0.008601ZEC
$2.13SolfiSolfi_v2
BjBH…6fLT
1m 53s ago$0.999SELL
1.21ZEC
$299.45OrcaWhirpoolwhirlpool
GTHK…jiPm
1m 55s ago$0.9999SELL
1.61ZEC
$399.9Jupiterjupiter-
1m 57s ago$0.9999SELL
1.61ZEC
$399.9Jupiterjupiter-
1m 57s ago$0.9999SELL
1.61ZEC
$399.9Jupiterjupiter-
1m 57s ago$1.00SELL
1.62ZEC
$399.91Jupiterjupiter-
1m 58s ago$0.9996SELL
0.24ZEC
$58.87Meteoralb_clmm
9ToM…RxBd
1m 59s ago$0.9996SELL
0.02ZEC
$6.15Meteoralb_clmm
9ToM…RxBd
1m 59s ago$0.9981SELL
0.93ZEC
$229.23Meteoralb_clmm
9ToM…RxBd
1m 59s ago$0.9981SELL
0.93ZEC
$229.23Meteoralb_clmm
9ToM…RxBd
1m 59s ago$0.9981SELL
0.93ZEC
$229.23Meteoralb_clmm
9ToM…RxBd
1m 59s ago$0.9996SELL
0.4ZEC
$99.61Meteoralb_clmm
9ToM…RxBd
2m 0s ago$0.997SELL
1.61ZEC
$398.7Jupiterjupiter-
2m 0s ago$0.997SELL
1.61ZEC
$398.96Jupiterjupiter-
2m 0s ago$0.9982SELL
1.85ZEC
$457.8Meteoralb_clmm
9ToM…RxBd
2m 0s ago$0.9982SELL
1.85ZEC
$457.8Meteoralb_clmm
9ToM…RxBd
2m 0s ago$0.9982SELL
1.85ZEC
$457.8Meteoralb_clmm
9ToM…RxBd
2m 0s ago$0.9996SELL
0.4ZEC
$99.7Meteoralb_clmm
9ToM…RxBd
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OKXdex_solana_v3$322.25K336$0.99470.00%+1.28%+2.61%
Jupiterjupiter$181.42K521$0.9996-0.57%+2.07%+3.48%
OrcaWhirpoolwhirlpool$145.7K1K$0.999-0.06%+2.15%+3.63%
SolfiSolfi_v2$41.42K100$1.0028+0.35%+2.42%+4.07%
Meteoralb_clmm$36.62K298$0.99960.00%+2.43%+3.87%
Raydiumraydium_cp_swap$196.8659$1.02330.00%+2.98%+4.43%
Raydiumamm_v3$32.0239$0.99720.00%+2.34%+3.19%
Meteoracp_amm$0.333$1.00850.00%+1.57%+3.03%
PancakeSwapamm_v3$0.054$0.97570.00%0.00%+2.76%
Get API
TraderVol(8h), $BoughtSoldSide Volume
9rck…meP2
$2.26M1.08M1.17M$2.25M
GJve…T4YA
$1.24M416.95K813.41K$1.23M
ggEz…oe4e
$447.34K325.08K119.62K$444.7K
nika…BMzo
$435.33K314.89K118.32K$433.21K
RV2P…8m5J
$413.07K192.32K219.94K$412.25K
Caty…rSiP
$336.5K210.12K125.67K$335.79K
6AGp…mS8d
$297.66K69.48K226.86K$296.34K
CQwT…xcWt
$283.19K229.19K51.67K$280.86K
avg1…ZuME
$267.68K156.19K110.78K$266.97K
5JXG…GEHL
$264.81K59.66K207.68K$267.34K
Hasd…5kyN
$145.46K65.74K79.48K$145.22K
h1ug…SaZ3
$139.74K49.41K89.96K$139.37K
57kZ…HzHc
$122.9K61.42K61.71K$123.13K
FsyL…MBdC
$120.06K59.52K60.78K$120.3K
4MfK…dXxY
$119.1K48.91K70.14K$119.05K
Fe3C…Tj3G
$109.5K80.76K28.64K$109.4K
b569…G6We
$109.09K89.12K19.38K$108.49K
Hxjw…wr6b
$88.82K67.32K20.82K$88.14K
396s…2EsN
$68.39K33.68K34.63K$68.31K
3wKf…tCMy
$64.68K42.58K21.44K$64.01K
7riV…WYii
$63.14K32.08K31.24K$63.32K
ArY1…JHr6
$58.42K37.22K20.35K$57.57K
AhAo…pMco
$54.74K18.39K36.9K$55.29K
HWnA…UWkK
$49.87K16.75K33.61K$50.37K
4swo…WGRV
$46.26K36.63K9.39K$46.01K
9cZe…ExTe
$41.75K16.31K25.74K$42.05K
8NQ3…eEQr
$38.34K27.98K10.21K$38.19K
A3vF…a7WH
$37.54K28.43K8.85K$37.28K
7dGr…uuUu
$37.34K7.21K29.92K$37.12K
6zCA…HcDg
$36.15K22.48K13.63K$36.11K
6TXT…aCXR
$32.86K11.04K22.15K$33.19K
5G7X…o7rJ
$30.44K8.39K22.22K$30.6K
abeF…nhvG
$28.77K26.85K1.65K$28.5K
GEpp…iQBS
$27.1K9.1K18.27K$27.37K
8Dq5…c3Us
$26.95K9.05K18.16K$27.22K
551S…Y1cr
$26.95K9.05K18.16K$27.22K
AekB…VGor
$26.95K9.05K18.16K$27.22K
D6Fd…KrrL
$26.92K9.05K18.16K$27.22K
2wqW…2T3F
$26.77K8.99K18.05K$27.04K
39nn…vtPN
$26.77K8.99K18.04K$27.04K
ELks…iLeP
$26.18K8.79K17.64K$26.44K
H1hH…ehjV
$26.18K8.79K17.64K$26.44K
CCVZ…Wuos
$25.54K25.44K0$25.44K
B3wz…3Vr2
$24.55K19.28K5.12K$24.39K
FHiV…tNvm
$24.26K8.15K16.35K$24.5K
B4RR…SY4s
$23.76K3.17K20.65K$23.83K
9TXF…kR3Z
$23.73K21.69K1.82K$23.52K
HU2T…nVd9
$23.72K7.97K15.99K$23.95K
DVjN…2hEg
$23.12K23.21K0$23.21K
H2Fc…AENj
$22.41K7.53K15.1K$22.63K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
OrcaWhirpoolwhirlpool
GTHK…jiPm
$175.96K$296.3K
Raydiumraydium_cp_swap
FrML…bM5e
$9.48K$9.57K
PancakeSwapamm_v3
9WLm…KpEr
$43.98$662.27
PancakeSwapamm_v3
9HxY…qx2J
$2.99$2.87
Get API

USDC/ZEC FAQ

Frequently asked questions about the USDC/ZEC trading pair on Solana

What is the USDC/ZEC trading pair?
USDC/ZEC is a DEX trading pair on Solana where USDC (USD Coin) is swapped against ZEC (Zcash). It is actively traded across 9 DEX markets on Solana.
What is the current USDC/ZEC price?
The most recent on-chain trade price for USDC/ZEC on Solana is $0.9995. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $727.64K.
What is the USDC/ZEC price change?
Based on the highest-volume DEX market for USDC/ZEC on Solana: 10-minute change: +0.00%. 1-hour change: +1.28%. 24-hour change: +2.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ZEC 24h trading volume?
USDC/ZEC has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $15.81K. Across all DEX markets, the 24h volume is approximately $727.64K.
Where is USDC/ZEC traded?
USDC/ZEC is traded on 9 DEX markets on Solana across 7 protocols: OKX, Jupiter, OrcaWhirpool, Solfi, Meteora. The highest-volume venues are OKX, Jupiter, OrcaWhirpool. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ZEC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZEC?
ZEC (Zcash) is the quote token in the USDC/ZEC trading pair on Solana. Its contract address is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS. View full ZEC analytics.
How many liquidity pools does USDC/ZEC have?
USDC/ZEC has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDC/ZEC traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/ZEC on Solana. Combined volume is approximately $8.98M. The highest-volume wallet traded approximately $2.26M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ZEC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ZEC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/ZEC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ZEC analytics dashboard or trading system. Explore more on the Solana DEX overview.