USDC/SOCIETY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SOCIETY pair on Solana.

About USDC/SOCIETY

Base tokenUSDC (USD Coin)

Quote tokenSOCIETY (⛩️ )

NetworkSolana

Solana Pairs Solana Tokens

USDC/SOCIETY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/SOCIETY

Total volume$0

Buy volume$0 (18 trades)

Sell volume$0 (32 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 51s ago	$0.00	SELL	1.9MSOCIETY	-	Jupiter	-
21m 51s ago	$0.00	SELL	1.9MSOCIETY	-	Meteora	H3AX…dRgc
1h 22m 36s ago	$0.00	SELL	1.91MSOCIETY	-	Jupiter	-
1h 22m 36s ago	$0.00	SELL	1.91MSOCIETY	-	Meteora	H3AX…dRgc
1h 26m 6s ago	$0.00	SELL	464.47KSOCIETY	-	Jupiter	-
1h 26m 6s ago	$0.00	SELL	464.47KSOCIETY	-	Meteora	H3AX…dRgc
1h 29m 51s ago	$0.00	SELL	12.39KSOCIETY	-	Meteora	H3AX…dRgc
2h 23m 1s ago	$0.00	SELL	1.92MSOCIETY	-	Jupiter	-
2h 23m 1s ago	$0.00	SELL	1.92MSOCIETY	-	Meteora	H3AX…dRgc
3h 25m 1s ago	$0.00	SELL	1.93MSOCIETY	-	Jupiter	-
3h 25m 1s ago	$0.00	SELL	1.93MSOCIETY	-	Meteora	H3AX…dRgc
4h 16m 55s ago	$0.00	BUY	552.04KSOCIETY	-	Meteora	H3AX…dRgc
4h 16m 59s ago	$0.00	SELL	12.49KSOCIETY	-	Meteora	H3AX…dRgc
4h 25m 45s ago	$0.00	SELL	1.93MSOCIETY	-	Jupiter	-
4h 25m 45s ago	$0.00	SELL	1.93MSOCIETY	-	Meteora	H3AX…dRgc
5h 26m 26s ago	$0.00	SELL	1.94MSOCIETY	-	Jupiter	-
5h 26m 26s ago	$0.00	SELL	1.94MSOCIETY	-	Meteora	H3AX…dRgc
6h 5m 43s ago	$0.00	BUY	26.47MSOCIETY	-	Meteora	H3AX…dRgc
6h 20m 42s ago	$0.00	SELL	2.86MSOCIETY	-	Meteora	H3AX…dRgc
6h 23m 55s ago	$0.00	BUY	11.16MSOCIETY	-	Meteora	H3AX…dRgc
6h 26m 9s ago	$0.00	SELL	26.47MSOCIETY	-	Meteora	H3AX…dRgc
6h 27m 35s ago	$0.00	SELL	1.92MSOCIETY	-	Jupiter	-
6h 27m 35s ago	$0.00	SELL	1.92MSOCIETY	-	Meteora	H3AX…dRgc
7h 4m 2s ago	$0.00	BUY	105.98KSOCIETY	-	Meteora	H3AX…dRgc
7h 10m 57s ago	$0.00	BUY	1.15MSOCIETY	-	Meteora	H3AX…dRgc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	5	$0.00	0.00%	0.00%	0.00%
Jupiter	-	4	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6zhm…y32E	-	6.25	4.17	$10.42
8dSQ…BtAW	-	252.95	219.68	$472.63
3WGD…aTzV	-	111.17	0	$111.17
ECgw…ZEA6	-	69.59	83.32	$152.9
Eevf…7TeA	-	79.36	0	$79.36
CxtV…rnMr	-	65.32	66.63	$131.96
E4Rb…NV9r	-	4.43	0	$4.43
5LrQ…49sa	-	0	5.17	$5.17
4rAU…fZZt	-	157.46	0	$157.46
9CmZ…cxNe	-	2.99	0	$2.99
ARu4…5SZn	-	1.93	0	$1.93
95JX…P9HJ	-	0	0.84	$0.84
7jWz…9zNG	-	0	1.68	$1.68
GXj3…z6aU	-	0.004118	0	$0.004118
Fsxd…Mq3M	-	200.12	0	$200.12
1ApG…9s8Z	-	5.71	0	$5.71
GuPw…unmK	-	12.81	0	$12.81
Edbe…KqFE	-	264.8	0	$264.8
J9a3…WJR9	-	0.58	0	$0.58
BDVg…g7cw	-	0.05	0	$0.05
A2SG…Bb5s	-	1.27	0	$1.27
ESuv…Jbg8	-	0	0.27	$0.27
9po9…hCet	-	0	149.33	$149.33
GUth…uTkt	-	153.75	0	$153.75
AzBT…Gqwy	-	0	16.53	$16.53
Fpnf…a9V9	-	216.14	0	$216.14
GEUo…dXWt	-	152.2	0	$152.2
CXVJ…ZyAz	-	248.07	0	$248.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/SOCIETY FAQ

Frequently asked questions about the USDC/SOCIETY trading pair on Solana

What is the USDC/SOCIETY trading pair?

USDC/SOCIETY is a DEX trading pair on Solana where USDC (USD Coin) is swapped against SOCIETY (⛩️ ). It is actively traded across 2 DEX markets on Solana.

What is the USDC/SOCIETY price change?

Based on the highest-volume DEX market for USDC/SOCIETY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/SOCIETY 24h trading volume?

USDC/SOCIETY has 50 recent trades in the live stream (18 buys, 32 sells).

Where is USDC/SOCIETY traded?

USDC/SOCIETY is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/SOCIETY trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOCIETY?

SOCIETY (⛩️ ) is the quote token in the USDC/SOCIETY trading pair on Solana. Its contract address is 8aPCuFMVZz1K6xcXaCUwsLCqT2AGHtjVT737ndz4jupx. View full SOCIETY analytics.

Who are the top USDC/SOCIETY traders?

The top traders leaderboard tracks 28 wallets that have traded USDC/SOCIETY on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/SOCIETY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/SOCIETY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/SOCIETY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SOCIETY analytics dashboard or trading system. Explore more on the Solana DEX overview.