USDC/PENGUIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PENGUIN pair on Solana.

About USDC/PENGUIN

Base tokenUSDC (USD Coin)

Quote tokenPENGUIN (Nietzschean Penguin)

NetworkSolana

Solana Pairs Solana Tokens

USDC/PENGUIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/PENGUIN

Total volume$4,471

Buy volume$3,098 (28 trades)

Sell volume$1,373 (22 trades)

Avg trade size$89

Largest trade$1,419

Latest price$1.0071

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.3% · Sell 30.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49m 41s ago	$1.0071	BUY	512.54KPENGUIN	$1.42K	Jupiter	-
1h 57m 54s ago	$1.0121	BUY	106.54KPENGUIN	$299.14	Jupiter	-
3h 0m 15s ago	$1.0027	BUY	9.35KPENGUIN	$26.02	Jupiter	-
3h 11m 11s ago	$1.0014	BUY	15.89KPENGUIN	$44.07	Jupiter	-
3h 17m 59s ago	$1.0027	BUY	15.89KPENGUIN	$44.21	Jupiter	-
3h 28m 8s ago	$0.9986	SELL	6.35KPENGUIN	$17.61	Jupiter	-
3h 28m 19s ago	$0.9993	SELL	10.74KPENGUIN	$29.76	Jupiter	-
3h 30m 34s ago	$1.0048	SELL	6.3KPENGUIN	$17.57	Jupiter	-
3h 30m 38s ago	$1.0053	SELL	10.76KPENGUIN	$30.02	Jupiter	-
3h 31m 45s ago	$1.0052	SELL	6.28KPENGUIN	$17.5	Jupiter	-
3h 31m 50s ago	$1.0044	SELL	10.75KPENGUIN	$29.96	Jupiter	-
4h 10m 7s ago	$0.9976	BUY	34.96KPENGUIN	$97.18	Jupiter	-
4h 11m 8s ago	$0.9931	SELL	34.96KPENGUIN	$97.1	Jupiter	-
4h 25m 56s ago	$1.0028	BUY	2.26KPENGUIN	$6.27	Jupiter	-
4h 45m 19s ago	$0.9963	SELL	6.22KPENGUIN	$17.16	Jupiter	-
4h 45m 26s ago	$0.9968	SELL	10.78KPENGUIN	$29.76	Jupiter	-
4h 46m 32s ago	$0.9975	SELL	6.2KPENGUIN	$17.11	Jupiter	-
4h 46m 37s ago	$0.9978	SELL	10.79KPENGUIN	$29.8	Jupiter	-
4h 48m 53s ago	$1.0008	SELL	6.24KPENGUIN	$17.3	Jupiter	-
4h 50m 6s ago	$1.0126	BUY	593.17PENGUIN	$1.66	Jupiter	-
4h 50m 24s ago	$1.0102	SELL	10.77KPENGUIN	$30.09	Jupiter	-
4h 53m 42s ago	$1.0017	BUY	4.81PENGUIN	$0.01	Meteora	Ez42…VVW7
5h 9m 18s ago	$0.9695	SELL	1.34KPENGUIN	$3.69	OrcaWhirpool	4JWB…AeBZ
5h 9m 19s ago	$0.9963	SELL	17.28PENGUIN	$0.05	Meteora	Ez42…VVW7
5h 9m 20s ago	$0.9779	SELL	2.02KPENGUIN	$5.57	OrcaWhirpool	4JWB…AeBZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$1.71K	2	$1.0076	0.00%	0.00%	+0.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ZaW…EJ77	$2.36K	2.07K	249.85	$2.32K
KHkD…NhQX	$1.42K	1.41K	0	$1.41K
CDUN…kCUT	$610.15	0	610.79	$610.79
CjCK…BY2t	$597.71	295.58	299.7	$595.28
xm4d…oj29	$571.99	0	573.01	$573.01
23JD…r8hE	$493	490.12	0	$490.12
9wN9…nAPe	$469.83	465.47	0	$465.47
4DCq…dJir	$366.36	30.27	334.96	$365.23
EmDe…TgxC	$199.72	201.18	0	$201.18
7qJz…HLA3	$199.45	0	200	$200
Cdhz…kDeJ	$194.28	97.42	97.78	$195.19
C1aa…fcBg	$88.28	88.09	0	$88.09
DMrG…cFqS	$49.88	49.36	0	$49.36
H546…W65k	$26.02	25.95	0	$25.95
5G7X…o7rJ	$25.78	25	0	$25
2ezT…eqrt	$24.19	24.19	0	$24.19
45Bk…qvcc	$20.53	3.35	17.17	$20.52
ESEh…gzRZ	$14.05	0	14.01	$14.01
6EZA…1NbS	$13.62	13.37	0	$13.37
EXC1…ekwi	$11.21	11.17	0	$11.17
GHig…BhUc	$7.19	1.61	5.7	$7.3
GqyF…sjoU	$6.27	6.25	0	$6.25
Rust…ZrWs	$4.22	4.18	0	$4.18
4xfE…9LJ6	$3.69	0	3.81	$3.81
5mkN…S7WZ	$1.67	1.65	0	$1.65
4GPF…7GLw	$1.66	1.64	0	$1.64
7JkK…enVr	$1.37	1.37	0	$1.37
DYyW…ZGze	$1.33	1.33	0	$1.33
b59v…fzGD	$1.15	1.13	0	$1.13
61rB…bpff	$0.96	0	0.98	$0.98
8L2y…bt8j	$0.55	0.55	0	$0.55
26oo…FtEb	$0.54	0.54	0	$0.54
HFJD…cQV2	$0.07	0.07	0	$0.07
CdSk…dG8i	$0.07	0.07	0	$0.07
JD6r…AfsG	$0.05	0	0.05	$0.05
ARu4…5SZn	$0.03	0.03	0	$0.03
D5Yq…N9cM	$0.02	0.02	0	$0.02
7dGr…uuUu	$0.003642	0.003634	0	$0.003634

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	4JWB…AeBZ	$145.52	$195.54

Get API

USDC/PENGUIN FAQ

Frequently asked questions about the USDC/PENGUIN trading pair on Solana

What is the USDC/PENGUIN trading pair?

USDC/PENGUIN is a DEX trading pair on Solana where USDC (USD Coin) is swapped against PENGUIN (Nietzschean Penguin). It is actively traded across 1 DEX market on Solana.

What is the current USDC/PENGUIN price?

The most recent on-chain trade price for USDC/PENGUIN on Solana is $1.0071. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.71K.

What is the USDC/PENGUIN price change?

Based on the highest-volume DEX market for USDC/PENGUIN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/PENGUIN 24h trading volume?

USDC/PENGUIN has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $4.47K. Across all DEX markets, the 24h volume is approximately $1.71K.

Where is USDC/PENGUIN traded?

USDC/PENGUIN is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/PENGUIN trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENGUIN?

PENGUIN (Nietzschean Penguin) is the quote token in the USDC/PENGUIN trading pair on Solana. Its contract address is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump. View full PENGUIN analytics.

How many liquidity pools does USDC/PENGUIN have?

USDC/PENGUIN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/PENGUIN traders?

The top traders leaderboard tracks 38 wallets that have traded USDC/PENGUIN on Solana. Combined volume is approximately $7.79K. The highest-volume wallet traded approximately $2.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/PENGUIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/PENGUIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PENGUIN analytics dashboard or trading system. Explore more on the Solana DEX overview.