USDC/SAM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SAM pair on Solana.

About USDC/SAM

Base tokenUSDC (USD Coin)

Quote tokenSAM (Self-Aware Meme)

NetworkSolana

Solana Pairs Solana Tokens

USDC/SAM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/SAM

Total volume$13,234

Buy volume$10,603 (30 trades)

Sell volume$2,631 (20 trades)

Avg trade size$265

Largest trade$3,108

Latest price$1.042

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 80.1% · Sell 19.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23s ago	$1.042	SELL	106.29KSAM	$103.31	Jupiter	-
37s ago	$1.0484	BUY	3.2MSAM	$3.11K	Jupiter	-
44s ago	$1.0223	BUY	799.33KSAM	$776.95	Jupiter	-
49s ago	$1.0215	BUY	999.16KSAM	$971.19	Jupiter	-
1m 30s ago	$1.0037	BUY	22.16KSAM	$21.54	Jupiter	-
1m 56s ago	$0.983	SELL	26.29KSAM	$25.56	Jupiter	-
3m 37s ago	$0.9873	BUY	3.85KSAM	$3.71	OKX	-
7m 55s ago	$1.0095	BUY	235.66KSAM	$226.7	Jupiter	-
7m 56s ago	$0.9918	SELL	308.99KSAM	$297.25	Jupiter	-
8m 32s ago	$0.9765	SELL	247.58KSAM	$238.17	OKX	-
13m 56s ago	$0.9784	SELL	308.08KSAM	$293.22	OKX	-
15m 21s ago	$1.0197	BUY	663.37KSAM	$631.36	Jupiter	-
16m 26s ago	$0.9784	SELL	205.4KSAM	$195.49	Jupiter	-
17m 30s ago	$1.0037	BUY	2.59KSAM	$2.46	OKX	-
18m 25s ago	$0.9723	SELL	10.19KSAM	$9.7	OKX	-
18m 38s ago	$0.9818	SELL	200.97KSAM	$191.2	Jupiter	-
20m 36s ago	$0.9955	SELL	105.5KSAM	$99.45	Jupiter	-
20m 44s ago	$0.9972	SELL	5.25KSAM	$4.94	Jupiter	-
20m 55s ago	$1.001	SELL	106.08KSAM	$100	Jupiter	-
23m 4s ago	$1.0497	BUY	306.14KSAM	$294.51	OKX	-
23m 35s ago	$1.0513	BUY	4.81KSAM	$4.63	OKX	-
24m 7s ago	$1.047	BUY	602.3KSAM	$579.42	Jupiter	-
24m 29s ago	$1.0271	BUY	133.01KSAM	$127.95	OKX	-
24m 35s ago	$1.0274	BUY	1.46MSAM	$1.4K	Jupiter	-
24m 53s ago	$0.9975	SELL	292.31KSAM	$281.21	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$22.21K	63	$0.9873	+1.10%	+2.19%	+48.07%
Jupiter	$22.22K	157	$1.042	+3.97%	+12.49%	+56.40%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2nU4…zUdP	$15.18K	4.91K	8.93K	$13.84K
BM9C…jvMN	$9.21K	6.72K	2.25K	$8.98K
jeu5…F9be	$7.33K	1.95K	5.38K	$7.33K
7NLP…UhRn	$7.32K	6.74K	0	$6.74K
FbqG…hwQb	$5.98K	3.3K	2.83K	$6.13K
6oNN…dfXx	$5.7K	2.99K	2.96K	$5.95K
41eM…MEth	$3.62K	3.57K	0	$3.57K
4tqJ…YJ6D	$3.59K	2.01K	1.55K	$3.56K
3rby…qHLU	$3.54K	3.65K	0	$3.65K
HeAq…cKjE	$3.27K	2.56K	676.15	$3.24K
AYMC…Gh8p	$3.22K	3.36K	0	$3.36K
CGmt…Jz82	$2.99K	2.92K	0	$2.92K
DZkz…1P6t	$2.69K	0	2.27K	$2.27K
HhAH…JX3t	$2.64K	2.19K	0	$2.19K
37JM…GNqA	$2.64K	1.11K	1.44K	$2.55K
2CUM…SUCN	$2.62K	1.25K	1.41K	$2.66K
5Kor…L8d1	$2.59K	0	2.6K	$2.6K
Hoc8…JBR2	$2.51K	0	2.63K	$2.63K
9s5g…HfY3	$2.45K	2.39K	0	$2.39K
2rmD…26xk	$2.44K	1.06K	1.36K	$2.42K
Gzix…gRyj	$2.42K	2.34K	0	$2.34K
2ZRi…rBSi	$2.33K	1.13K	1.21K	$2.34K
DxM1…spPv	$2.09K	1.96K	0	$1.96K
AbMD…52T4	$2.07K	1.9K	78.1	$1.98K
47VE…Vizr	$2.04K	866.97	1.2K	$2.07K
6MZK…QQkH	$2.01K	0	2.13K	$2.13K
dDZH…K5Ks	$1.97K	1.76K	0	$1.76K
9hav…dmxU	$1.94K	1.7K	0	$1.7K
75py…7yzf	$1.93K	0	1.98K	$1.98K
6URu…eZAi	$1.91K	1.76K	0	$1.76K
FA3f…PwAg	$1.81K	499.83	1.29K	$1.79K
B86C…CEAn	$1.72K	1.57K	0	$1.57K
J7yy…sN6o	$1.67K	1.6K	0	$1.6K
G5Pg…Y46D	$1.61K	1.52K	0	$1.52K
8bjZ…kiwS	$1.46K	148.03	1.34K	$1.49K
j1op…nngb	$1.42K	1.47K	0	$1.47K
6wgz…Z4yx	$1.3K	1.06K	0	$1.06K
4LJk…HV69	$1.26K	722.5	442.78	$1.17K
C4g3…8t9h	$1.16K	728.15	369.63	$1.1K
7RrM…mSDP	$1.15K	0	1.2K	$1.2K
FUM2…Ctty	$1.15K	553.43	494.04	$1.05K
DFn1…uLuB	$1.13K	330.72	799.2	$1.13K
HYHg…bNqK	$1.12K	562.62	542.12	$1.1K
7h5V…euDp	$1.08K	427.69	609.89	$1.04K
B3Jh…go4a	$1.07K	0	1.16K	$1.16K
j1oe…nYbd	$1.03K	1.07K	0	$1.07K
2RXd…ny1s	$1.02K	506.64	475.92	$982.56
498S…aNma	$1.02K	517.44	500	$1.02K
3gNg…KS7B	$993.74	0	1.03K	$1.03K
FhxK…1kN9	$945.1	410.96	456.02	$866.98

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/SAM FAQ

Frequently asked questions about the USDC/SAM trading pair on Solana

What is the USDC/SAM trading pair?

USDC/SAM is a DEX trading pair on Solana where USDC (USD Coin) is swapped against SAM (Self-Aware Meme). It is actively traded across 2 DEX markets on Solana.

What is the current USDC/SAM price?

The most recent on-chain trade price for USDC/SAM on Solana is $1.042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.43K.

What is the USDC/SAM price change?

Based on the highest-volume DEX market for USDC/SAM on Solana: 10-minute change: +3.97%. 1-hour change: +12.49%. 24-hour change: +56.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/SAM 24h trading volume?

USDC/SAM has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $13.23K. Across all DEX markets, the 24h volume is approximately $44.43K.

Where is USDC/SAM traded?

USDC/SAM is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/SAM trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SAM?

SAM (Self-Aware Meme) is the quote token in the USDC/SAM trading pair on Solana. Its contract address is 7WRX5QGuRLhGCJszpQjYmw6ihb6z8KRdAEHQUhGJpump. View full SAM analytics.

Who are the top USDC/SAM traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/SAM on Solana. Combined volume is approximately $163.41K. The highest-volume wallet traded approximately $15.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/SAM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/SAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/SAM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SAM analytics dashboard or trading system. Explore more on the Solana DEX overview.