USDC/xSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/xSOL pair on Solana.

About USDC/xSOL

Base tokenUSDC (USD Coin)

Quote tokenxSOL

NetworkSolana

Solana Pairs Solana Tokens

USDC/xSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/xSOL

Total volume$6,332

Buy volume$2,373 (11 trades)

Sell volume$3,959 (39 trades)

Avg trade size$127

Largest trade$1,455

Latest price$0.9955

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.5% · Sell 62.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 59s ago	$0.9955	BUY	519.91xSOL	$37.4	Meteora	38Pi…jLo6
19m 59s ago	$1.0188	BUY	542.24xSOL	$39.45	Meteora	Dtqy…qr6T
19m 59s ago	$1.0024	BUY	0.9xSOL	$0.07	Meteora	Dtqy…qr6T
19m 59s ago	$1.0191	BUY	551.32xSOL	$40.11	Meteora	Dtqy…qr6T
19m 59s ago	$1.0191	BUY	551.32xSOL	$40.11	Meteora	Dtqy…qr6T
20m 0s ago	$1.0126	BUY	20KxSOL	$1.46K	Jupiter	-
20m 0s ago	$1.0129	BUY	8.4KxSOL	$611.27	Meteora	6t5f…HKGh
20m 0s ago	$1.0025	BUY	546.67xSOL	$39.77	Meteora	Dtqy…qr6T
20m 0s ago	$1.019	BUY	547.67xSOL	$39.84	Meteora	Dtqy…qr6T
20m 0s ago	$1.0188	BUY	544.34xSOL	$39.6	Meteora	Dtqy…qr6T
20m 0s ago	$1.0187	BUY	421.26xSOL	$30.65	Meteora	Dtqy…qr6T
28m 52s ago	$0.9905	SELL	12.09xSOL	$0.88	OrcaWhirpool	gt43…YGM6
29m 27s ago	$0.9927	SELL	8.75xSOL	$0.63	Meteora	HP2H…vtyJ
29m 28s ago	$0.9915	SELL	13.75xSOL	$1	OrcaWhirpool	gt43…YGM6
29m 29s ago	$0.9911	SELL	545.35xSOL	$39.55	Meteora	Dtqy…qr6T
30m 14s ago	$0.9861	SELL	257.75xSOL	$18.59	Meteora	38Pi…jLo6
30m 14s ago	$0.9861	SELL	85.56xSOL	$6.17	Meteora	38Pi…jLo6
30m 14s ago	$0.9861	SELL	85.56xSOL	$6.17	Meteora	38Pi…jLo6
30m 14s ago	$0.9872	SELL	29.94xSOL	$2.16	Meteora	HP2H…vtyJ
30m 14s ago	$0.9861	SELL	88.15xSOL	$6.36	Meteora	38Pi…jLo6
30m 15s ago	$0.9875	SELL	26.66xSOL	$1.92	OrcaWhirpool	gt43…YGM6
30m 23s ago	$0.9865	SELL	4.11KxSOL	$296.26	Meteora	6t5f…HKGh
30m 23s ago	$0.9814	SELL	3.75KxSOL	$270.78	Meteora	6t5f…HKGh
30m 23s ago	$0.9814	SELL	3.75KxSOL	$270.78	Meteora	6t5f…HKGh
30m 23s ago	$0.9814	SELL	4.09KxSOL	$294.75	Meteora	6t5f…HKGh
30m 23s ago	$0.9814	SELL	3.75KxSOL	$270.78	Meteora	6t5f…HKGh
30m 32s ago	$0.9891	SELL	15.93xSOL	$1.15	OrcaWhirpool	gt43…YGM6
31m 14s ago	$0.9907	SELL	27.78xSOL	$2	OrcaWhirpool	gt43…YGM6
31m 24s ago	$0.9909	SELL	126.29xSOL	$9.11	Meteora	6t5f…HKGh
31m 24s ago	$0.9922	SELL	12.35xSOL	$0.89	OrcaWhirpool	gt43…YGM6
32m 57s ago	$0.9931	SELL	11.4xSOL	$0.82	OrcaWhirpool	gt43…YGM6
32m 59s ago	$0.9914	SELL	2.75KxSOL	$198.3	Meteora	6t5f…HKGh
32m 59s ago	$0.9914	SELL	687.41xSOL	$49.57	Meteora	6t5f…HKGh
32m 59s ago	$0.9874	SELL	4.11KxSOL	$296.23	Meteora	6t5f…HKGh
32m 59s ago	$0.9894	SELL	1.37KxSOL	$98.94	Meteora	6t5f…HKGh
32m 59s ago	$0.9914	SELL	687.41xSOL	$49.57	Meteora	6t5f…HKGh
32m 59s ago	$0.9866	SELL	4.21KxSOL	$303.95	Meteora	6t5f…HKGh
32m 59s ago	$0.9866	SELL	4.21KxSOL	$303.95	Meteora	6t5f…HKGh
42m 13s ago	$0.9927	SELL	445.71xSOL	$32.13	Jupiter	-
55m 43s ago	$1.0002	SELL	1.75xSOL	$0.13	Meteora	Dtqy…qr6T
57m 29s ago	$0.993	SELL	52.16xSOL	$3.76	Meteora	38Pi…jLo6
57m 29s ago	$0.993	SELL	52.16xSOL	$3.76	Meteora	38Pi…jLo6
58m 0s ago	$0.9904	SELL	1.37KxSOL	$99.04	Meteora	6t5f…HKGh
58m 0s ago	$0.9904	SELL	2.75KxSOL	$198.08	Meteora	6t5f…HKGh
58m 0s ago	$0.9904	SELL	687.36xSOL	$49.52	Meteora	6t5f…HKGh
58m 0s ago	$0.9904	SELL	4.12KxSOL	$297.12	Meteora	6t5f…HKGh
58m 0s ago	$0.9904	SELL	1.53KxSOL	$110.36	Meteora	6t5f…HKGh
58m 0s ago	$0.99	SELL	4.59KxSOL	$330.95	Meteora	6t5f…HKGh
58m 0s ago	$0.9942	SELL	45.43xSOL	$3.27	OrcaWhirpool	gt43…YGM6
58m 0s ago	$0.993	SELL	409.4xSOL	$29.49	Meteora	38Pi…jLo6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$5.73K	64	$0.9953	0.00%	+0.18%	-5.65%
Jupiter	$2.96K	10	$1.0126	0.00%	+1.07%	-5.12%
OrcaWhirpool	$71.7	22	$0.9905	0.00%	-1.03%	-6.77%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
b59v…fzGD	$7.77K	36.1	7.85K	$7.88K
9rck…meP2	$4.78K	197.87	4.84K	$5.03K
nobp…5UWh	$4.29K	2.19K	2.19K	$4.38K
8L2y…bt8j	$3.3K	488.18	2.95K	$3.44K
26oo…FtEb	$3.13K	1.78K	1.41K	$3.19K
5d8t…cbm5	$2.19K	2.19K	0	$2.19K
C1m8…NrER	$1.46K	1.44K	0	$1.44K
nika…X6k9	$1.28K	88.08	1.21K	$1.3K
Caty…rSiP	$1.17K	349.5	876.99	$1.23K
UUAh…V8yd	$1.17K	374.25	842.85	$1.22K
D5Yq…N9cM	$1.13K	566.75	570.07	$1.14K
9nnL…Exn8	$1.03K	0	1.05K	$1.05K
BQ72…GQDV	$801.07	0	810.68	$810.68
6LXu…guFx	$799.79	10.5	797.44	$807.94
78Bo…hN7a	$799.73	0	842.58	$842.58
8pY1…QF4w	$795.79	0.000128	838.32	$838.32
rm4c…qbUC	$771.43	0	812.58	$812.58
Hxjw…wr6b	$732.49	0	771.23	$771.23
4xDs…du71	$724.75	0	731.49	$731.49
DAJi…pBKX	$643.81	523.7	138.22	$661.92
HFqp…PSiY	$628.28	603.48	17.14	$620.61
Capu…LVps	$613.21	0	621.86	$621.86
BPiu…RJV3	$608.59	0	640	$640
Ezjk…nAc4	$496.67	0	499.5	$499.5
GGzt…jgSJ	$445.88	0	450.16	$450.16
HvFd…jqDK	$407.05	414.52	0	$414.52
2MFo…Cj3h	$395.35	48.38	350.27	$398.66
gtag…WNdd	$372.11	379.04	0	$379.04
AbKC…hoBA	$310.34	309.54	0	$309.54
6U91…2tbB	$297.23	0	300.09	$300.09
76pe…8zCP	$282.37	279.91	0	$279.91
CHjn…ehjC	$226.76	232.25	0	$232.25
7dGr…uuUu	$218.45	133.91	92.68	$226.58
3nMN…HyyH	$218.24	0	220.6	$220.6
moat…2nXH	$198.26	102.91	102.26	$205.16
69yh…aVT5	$173.4	0	174.19	$174.19
7iWn…YBxE	$152.66	124.22	27.43	$151.64
9jB5…ofmp	$148.99	0	149.64	$149.64
3Cgv…sRoD	$142.2	0	142.9	$142.9
yUwU…T9aH	$79.58	32.98	50.69	$83.67
Bo54…PU6s	$67.66	33.53	33.96	$67.49
6AGp…mS8d	$56.62	58.44	0	$58.44
NNNm…Fyha	$55.55	55.61	0	$55.61
Abfj…P6QX	$54.22	24.5	29.97	$54.47
6nTM…UufZ	$53	0	53.75	$53.75
avg1…ZuME	$52.6	28.01	27	$55.01
Dsqe…jfQb	$44.32	44.79	0	$44.79
RaVe…6ZxR	$39.45	38.72	0	$38.72
Hnev…inSc	$32.13	0	32.37	$32.37
56dR…MWuS	$30.65	30.08	0	$30.08

Rows per page:

1–50 of 78

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	gt43…YGM6	$405.65	$419.94

Get API

USDC/xSOL FAQ

Frequently asked questions about the USDC/xSOL trading pair on Solana

What is the USDC/xSOL trading pair?

USDC/xSOL is a DEX trading pair on Solana where USDC (USD Coin) is swapped against xSOL. It is actively traded across 3 DEX markets on Solana.

What is the current USDC/xSOL price?

The most recent on-chain trade price for USDC/xSOL on Solana is $0.9955. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.76K.

What is the USDC/xSOL price change?

Based on the highest-volume DEX market for USDC/xSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.18%. 24-hour change: -5.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/xSOL 24h trading volume?

USDC/xSOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $6.33K. Across all DEX markets, the 24h volume is approximately $8.76K.

Where is USDC/xSOL traded?

USDC/xSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OrcaWhirpool. The highest-volume venues are Meteora, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/xSOL trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is xSOL?

xSOL is the quote token in the USDC/xSOL trading pair on Solana. Its contract address is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs. View full xSOL analytics.

How many liquidity pools does USDC/xSOL have?

USDC/xSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/xSOL traders?

The top traders leaderboard tracks 78 wallets that have traded USDC/xSOL on Solana. Combined volume is approximately $45.95K. The highest-volume wallet traded approximately $7.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/xSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/xSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/xSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/xSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.