USDC/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PENGU pair on Solana.

About USDC/PENGU

Base tokenUSDC (USD Coin)
Quote tokenPENGU (Pudgy Penguins)
NetworkSolana
Solana PairsSolana Tokens

USDC/PENGU activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/PENGU
Total volume$37,220
Buy volume$20,388 (32 trades)
Sell volume$16,832 (18 trades)
Avg trade size$744
Largest trade$2,206
Latest price$0.9985
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.8% · Sell 45.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14s ago$0.9985SELL
75.52PENGU
$0.56OKXdex_solana_v3-
37s ago$0.9984SELL
106.41KPENGU
$786.61Jupiterjupiter-
37s ago$0.9983SELL
150.38KPENGU
$1.11KJupiterjupiter-
37s ago$0.9992BUY
106.41KPENGU
$786.61Jupiterjupiter-
37s ago$0.9992BUY
150.38KPENGU
$1.11KJupiterjupiter-
38s ago$0.9982SELL
150.36KPENGU
$1.11KJupiterjupiter-
38s ago$0.9982SELL
150.36KPENGU
$1.11KJupiterjupiter-
38s ago$0.999BUY
150.36KPENGU
$1.11KJupiterjupiter-
38s ago$0.999BUY
150.36KPENGU
$1.11KJupiterjupiter-
51s ago$1.0046BUY
54.13KPENGU
$400.18Jupiterjupiter-
51s ago$1.0046BUY
54.13KPENGU
$400.18Jupiterjupiter-
51s ago$1.0047BUY
54.13KPENGU
$400.18Jupiterjupiter-
51s ago$1.0047BUY
54.13KPENGU
$400.18Jupiterjupiter-
51s ago$1.0047BUY
54.13KPENGU
$400.18Jupiterjupiter-
51s ago$1.0047BUY
54.13KPENGU
$400.18Jupiterjupiter-
51s ago$1.0047BUY
54.13KPENGU
$400.18Jupiterjupiter-
51s ago$1.0047BUY
54.13KPENGU
$400.18Jupiterjupiter-
53s ago$1.0017BUY
0.05PENGU
$0.00037Meteoralb_clmm
DdMA…dvzU
57s ago$1.0091BUY
78.1PENGU
$0.58OKXdex_solana_v3-
1m 11s ago$0.9999SELL
78.1PENGU
$0.58OKXdex_solana_v3-
1m 24s ago$1.0089BUY
79.44PENGU
$0.59OKXdex_solana_v3-
1m 33s ago$0.9993SELL
202.19KPENGU
$1.49KJupiterjupiter-
1m 33s ago$0.9993SELL
256.42KPENGU
$1.9KJupiterjupiter-
1m 33s ago$0.9993SELL
202.19KPENGU
$1.49KJupiterjupiter-
1m 33s ago$0.9993SELL
150.53KPENGU
$1.11KJupiterjupiter-
1m 33s ago$0.9993SELL
150.53KPENGU
$1.11KJupiterjupiter-
1m 33s ago$0.9993SELL
150.53KPENGU
$1.11KJupiterjupiter-
1m 33s ago$1.0008BUY
202.19KPENGU
$1.49KJupiterjupiter-
1m 33s ago$1.0008BUY
256.42KPENGU
$1.9KJupiterjupiter-
1m 33s ago$1.0008BUY
202.19KPENGU
$1.49KJupiterjupiter-
1m 33s ago$1.0007BUY
150.53KPENGU
$1.11KJupiterjupiter-
1m 33s ago$1.0007BUY
150.53KPENGU
$1.11KJupiterjupiter-
1m 33s ago$1.0007BUY
150.53KPENGU
$1.11KJupiterjupiter-
1m 35s ago$1.0007SELL
79.44PENGU
$0.59OKXdex_solana_v3-
1m 51s ago$1.01BUY
80.83PENGU
$0.6OKXdex_solana_v3-
1m 53s ago$1.001BUY
5PENGU
$0.04OrcaWhirpoolwhirlpool
8fPT…C6sn
2m 0s ago$1.0016SELL
6.78KPENGU
$50.09Jupiterjupiter-
2m 8s ago$1.0018SELL
80.83PENGU
$0.6OKXdex_solana_v3-
2m 23s ago$1.0016BUY
5PENGU
$0.04Meteoralb_clmm
DdMA…dvzU
2m 24s ago$1.0102BUY
82.18PENGU
$0.61OKXdex_solana_v3-
2m 35s ago$1.0018BUY
1.21KPENGU
$8.92Jupiterjupiter-
2m 55s ago$1.001SELL
298.36KPENGU
$2.21KJupiterjupiter-
2m 55s ago$1.001SELL
150.78KPENGU
$1.11KJupiterjupiter-
2m 55s ago$1.0018BUY
298.36KPENGU
$2.21KJupiterjupiter-
2m 55s ago$1.0017BUY
150.78KPENGU
$1.11KJupiterjupiter-
2m 55s ago$1.0009SELL
150.77KPENGU
$1.11KJupiterjupiter-
2m 55s ago$1.0017BUY
150.77KPENGU
$1.11KJupiterjupiter-
3m 0s ago$1.0041BUY
51.79KPENGU
$382.89Meteoralb_clmm
DdMA…dvzU
3m 0s ago$1.0041BUY
1.34KPENGU
$9.87Meteoralb_clmm
DdMA…dvzU
3m 0s ago$1.0016BUY
405.89PENGU
$3Meteoralb_clmm
DdMA…dvzU
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$81.3K163$1.0016+0.39%-0.82%+0.64%
Meteoralb_clmm$75.93K267$1.0017+0.17%-0.63%+0.29%
OKXdex_solana_v3$5.69K221$0.9985+0.15%-0.95%-0.81%
OrcaWhirpoolwhirlpool$25.163$1.001+0.22%+3.81%+0.18%
Meteoracp_amm$0.2713$0.9950.00%+5.42%+0.30%
Pumpswappump_amm$0.025$1.00240.00%0.00%+0.78%
PancakeSwapamm_v3$0.0026686$1.00180.00%+0.38%+1.59%
Get API
TraderVol(8h), $BoughtSoldSide Volume
9rck…meP2
$4.87M2.26M2.61M$4.87M
BMnT…3iLJ
$4.65M3.51M1.12M$4.63M
GJve…T4YA
$727.07K389.37K335.73K$725.1K
6AGp…mS8d
$382.93K49.02K371.02K$420.05K
Caty…rSiP
$314.45K200.78K112.68K$313.46K
RV2P…8m5J
$259.13K135.42K123.2K$258.62K
C1Bu…d19E
$213.78K0215.4K$215.4K
ggEz…oe4e
$201.68K111.52K89.72K$201.24K
CQwT…xcWt
$192.14K122.11K69.26K$191.37K
6knt…7dde
$103.83K93.18K10.17K$103.35K
Hxjw…wr6b
$95.05K53.5K41.49K$94.99K
nika…BMzo
$79.23K54.77K23.93K$78.71K
EmDe…TgxC
$78.88K75.89K3K$78.89K
CreQ…bNft
$75.19K41.01K34.05K$75.05K
avg1…ZuME
$66.52K26.24K40.3K$66.54K
4GQe…zVqS
$56.46K56.02K0$56.02K
CHjn…ehjC
$48.76K48.73K0$48.73K
MfDu…GVWa
$44.47K38.8K5.5K$44.3K
Fe3C…Tj3G
$43.24K22.86K20.57K$43.42K
b569…G6We
$37.44K18.08K19.25K$37.32K
HBFg…kG9M
$37.02K36.89K0$36.89K
Cy2P…oL2V
$23.31K11.3K12.06K$23.37K
ArY1…JHr6
$22.08K3.32K18.75K$22.07K
enzo…2rhG
$19.68K9.13K10.53K$19.67K
MRiY…oCsa
$16.86K16.74K0$16.74K
5ChG…KefG
$16.86K11.01K5.52K$16.54K
eLLn…qaHz
$16.85K16.72K0$16.72K
han5…beYQ
$16.35K8.56K7.77K$16.34K
DZWW…LUSV
$14.7K4.92K9.83K$14.75K
GQEZ…VWyA
$13.25K13.19K0$13.19K
J2Wt…DS4u
$13.11K13.07K0$13.07K
6ShE…5QjW
$12.56K8.25K4.14K$12.4K
ANSQ…pUSH
$12.56K8.25K4.14K$12.4K
HRyj…zfmM
$11.2K11.19K0$11.19K
K1tC…EJrx
$11.08K11.11K0$11.11K
F4HA…9Zpx
$10.38K10.37K0$10.37K
3S5A…uRY7
$10.11K10.16K0$10.16K
Ge8x…tozH
$9.79K9.91K0$9.91K
4MfK…dXxY
$9.64K8.24K1.26K$9.51K
9TXF…kR3Z
$9.63K9.56K0$9.56K
CEEX…887C
$9.35K8.53K826.83$9.36K
5JXG…GEHL
$9.27K09.32K$9.32K
abeF…nhvG
$9.22K4.38K4.83K$9.21K
xm4d…oj29
$9.06K09.07K$9.07K
6EZA…1NbS
$8.91K08.97K$8.97K
FDin…qXdH
$8.43K5.51K2.76K$8.27K
8BqM…KL42
$8.43K5.51K2.76K$8.27K
93U6…qV3x
$8.24K2.78K5.49K$8.27K
2n78…2tgG
$8.23K5.64K2.6K$8.25K
2SAC…8TQQ
$7.98K7.97K0$7.97K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
OrcaWhirpoolwhirlpool
GJVA…qD2X
$43.9$3.21K
OrcaWhirpoolwhirlpool
6pLF…Ma5s
$1.12K$3.13K
PancakeSwapamm_v3
3M5v…1rhw
$1.14$618.29
OrcaWhirpoolwhirlpool
55fB…UwPG
$35.27$83.99
OrcaWhirpoolwhirlpool
8fPT…C6sn
$48.67$48.55
OrcaWhirpoolwhirlpool
3DHQ…jmv4
$0.03$0.03
Get API

USDC/PENGU FAQ

Frequently asked questions about the USDC/PENGU trading pair on Solana

What is the USDC/PENGU trading pair?
USDC/PENGU is a DEX trading pair on Solana where USDC (USD Coin) is swapped against PENGU (Pudgy Penguins). It is actively traded across 7 DEX markets on Solana.
What is the current USDC/PENGU price?
The most recent on-chain trade price for USDC/PENGU on Solana is $0.9985. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $162.95K.
What is the USDC/PENGU price change?
Based on the highest-volume DEX market for USDC/PENGU on Solana: 10-minute change: +0.39%. 1-hour change: -0.82%. 24-hour change: +0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/PENGU 24h trading volume?
USDC/PENGU has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $37.22K. Across all DEX markets, the 24h volume is approximately $162.95K.
Where is USDC/PENGU traded?
USDC/PENGU is traded on 7 DEX markets on Solana across 6 protocols: Jupiter, Meteora, OKX, OrcaWhirpool, Pumpswap. The highest-volume venues are Jupiter, Meteora, OKX. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/PENGU trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGU?
PENGU (Pudgy Penguins) is the quote token in the USDC/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.
How many liquidity pools does USDC/PENGU have?
USDC/PENGU has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDC/PENGU traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/PENGU on Solana. Combined volume is approximately $13.15M. The highest-volume wallet traded approximately $4.87M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/PENGU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.