REPLYGUY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the REPLYGUY/WSOL pair on Solana.

About REPLYGUY/WSOL

Base tokenREPLYGUY (Reply Guy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:12:00SolanaMeteoraBUYREPLYGUY
WSOL
277.44M-351.98$31.56K16600
4boP…z5qJ
16/04 20:12:00SolanaJupiterBUYREPLYGUY
WSOL
670.77K-1$89.21100-
16/04 20:12:00SolanaMeteoraSELLREPLYGUY
WSOL
291.39M-375.9$33.7K17600
4boP…z5qJ
16/04 20:11:00SolanaMeteoraSELLREPLYGUY
WSOL
232.44M-516.16$46.28K26100
4boP…z5qJ
16/04 20:11:00SolanaMeteoraBUYREPLYGUY
WSOL
208.97M-456.5$40.93K26100
4boP…z5qJ
16/04 20:10:00SolanaMeteoraBUYREPLYGUY
WSOL
72.35M-267.86$24.02K23400
4boP…z5qJ
16/04 20:10:00SolanaMeteoraSELLREPLYGUY
WSOL
78.87M-291.41$26.13K24600
4boP…z5qJ
16/04 20:09:00SolanaMeteoraBUYREPLYGUY
WSOL
90.35M-291.97$26.18K24300
4boP…z5qJ
16/04 20:09:00SolanaMeteoraSELLREPLYGUY
WSOL
80.48M-257.76$23.11K24000
4boP…z5qJ
16/04 20:08:00SolanaMeteoraBUYREPLYGUY
WSOL
156.87M-347.27$31.14K23800
4boP…z5qJ
16/04 20:08:00SolanaMeteoraSELLREPLYGUY
WSOL
139.63M-303.99$27.26K23800
4boP…z5qJ
16/04 20:07:00SolanaMeteoraSELLREPLYGUY
WSOL
150.29M-370.76$33.24K23800
4boP…z5qJ
16/04 20:07:00SolanaMeteoraBUYREPLYGUY
WSOL
132.96M-327.27$29.34K21800
4boP…z5qJ
16/04 20:06:00SolanaMeteoraBUYREPLYGUY
WSOL
98.13M-317.42$28.46K25600
4boP…z5qJ
16/04 20:06:00SolanaMeteoraSELLREPLYGUY
WSOL
106.97M-347.61$31.17K24800
4boP…z5qJ
16/04 20:05:00SolanaMeteoraBUYREPLYGUY
WSOL
75.82M-250.64$22.47K22500
4boP…z5qJ
16/04 20:05:00SolanaMeteoraSELLREPLYGUY
WSOL
64.62M-213.41$19.13K22700
4boP…z5qJ
16/04 20:04:00SolanaMeteoraBUYREPLYGUY
WSOL
139.5M-273.26$24.5K21000
4boP…z5qJ
16/04 20:04:00SolanaMeteoraSELLREPLYGUY
WSOL
115.41M-219.47$19.68K23900
4boP…z5qJ
16/04 20:03:00SolanaMeteoraSELLREPLYGUY
WSOL
196.23M-391.36$35.09K23500
4boP…z5qJ
16/04 20:03:00SolanaMeteoraBUYREPLYGUY
WSOL
178.36M-354.29$31.77K22800
4boP…z5qJ
16/04 20:02:00SolanaMeteoraBUYREPLYGUY
WSOL
105.9M-287.09$25.74K20800
4boP…z5qJ
16/04 20:02:00SolanaMeteoraSELLREPLYGUY
WSOL
108.01M-292.44$26.22K23000
4boP…z5qJ
16/04 20:01:00SolanaMeteoraBUYREPLYGUY
WSOL
156.41M-316.94$28.42K46300
4boP…z5qJ
16/04 20:01:00SolanaMeteoraSELLREPLYGUY
WSOL
136.5M-274.57$24.62K24000
4boP…z5qJ
16/04 20:00:00SolanaMeteoraBUYREPLYGUY
WSOL
151.03M-196.99$17.66K28800
4boP…z5qJ
16/04 20:00:00SolanaMeteoraSELLREPLYGUY
WSOL
130.28M-166.84$14.96K16700
4boP…z5qJ
16/04 19:59:00SolanaMeteoraBUYREPLYGUY
WSOL
454.75M-588.39$52.91K95200
4boP…z5qJ
16/04 19:59:00SolanaMeteoraSELLREPLYGUY
WSOL
499.76M-654.85$58.88K45200
4boP…z5qJ
16/04 19:59:00SolanaJupiterSELLREPLYGUY
WSOL
285.38-0.000489$0.04400-
16/04 19:58:00SolanaMeteoraSELLREPLYGUY
WSOL
348.41M-426.07$38.31K47200
4boP…z5qJ
16/04 19:58:00SolanaMeteoraBUYREPLYGUY
WSOL
397.89M-495.37$44.54K96600
4boP…z5qJ
16/04 19:57:00SolanaMeteoraBUYREPLYGUY
WSOL
484.92M-466.29$41.93K97200
4boP…z5qJ
16/04 19:57:00SolanaMeteoraSELLREPLYGUY
WSOL
402.61M-394.77$35.5K46400
4boP…z5qJ
16/04 19:56:00SolanaMeteoraSELLREPLYGUY
WSOL
525.83M-343.45$30.88K47200
4boP…z5qJ
16/04 19:56:00SolanaMeteoraBUYREPLYGUY
WSOL
547.3M-356.88$32.09K1.08K00
4boP…z5qJ
16/04 19:56:00SolanaJupiterSELLREPLYGUY
WSOL
5.71K-0.004375$0.39200-
16/04 19:55:00SolanaMeteoraBUYREPLYGUY
WSOL
734.21M-315.54$28.37K83800
4boP…z5qJ
16/04 19:55:00SolanaMeteoraSELLREPLYGUY
WSOL
670.55M-285.22$25.65K37000
4boP…z5qJ
16/04 19:54:00SolanaJupiterBUYREPLYGUY
WSOL
3.57K-0.0012$0.11100-
16/04 19:54:00SolanaMeteoraSELLREPLYGUY
WSOL
782.13M-311.14$27.98K28000
4boP…z5qJ
16/04 19:54:00SolanaMeteoraBUYREPLYGUY
WSOL
751.87M-301.47$27.11K69400
4boP…z5qJ
16/04 19:53:00SolanaMeteoraBUYREPLYGUY
WSOL
1.45B-106.43$9.57K3300
4boP…z5qJ
16/04 19:53:00SolanaMeteoraSELLREPLYGUY
WSOL
6.35M-1.73$155.99400
4boP…z5qJ

REPLYGUY/WSOL FAQ

Frequently asked questions about the REPLYGUY/WSOL trading pair on Solana

What is the REPLYGUY/WSOL trading pair?
REPLYGUY/WSOL is a DEX trading pair on Solana where REPLYGUY (Reply Guy) is swapped against WSOL (Wrapped Solana).
What is REPLYGUY?
REPLYGUY (Reply Guy) is the base token in the REPLYGUY/WSOL trading pair on Solana. Its contract address is EMrVR7Va2tZpUDwSDLdGrg5XAAQvZHhTuiQgaTFWpVgG. View full REPLYGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the REPLYGUY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is REPLYGUY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for REPLYGUY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get REPLYGUY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REPLYGUY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.