ORIGINALS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORIGINALS/WSOL pair on Solana.

About ORIGINALS/WSOL

Base tokenORIGINALS (THE ORIGNALS)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:26:00SolanaMeteoraSELLORIGINALS
WSOL
179.91M-0.000273$0.02100
9U7w…aQS2
11/04 11:26:00SolanaJupiterSELLORIGINALS
WSOL
179.91M-0.000273$0.02100-
11/04 10:08:00SolanaMeteoraSELLORIGINALS
WSOL
10.4M-0.00002$0.001693100
9U7w…aQS2
11/04 10:08:00SolanaJupiterSELLORIGINALS
WSOL
10.4M-0.00002$0.001693100-
11/04 03:17:00SolanaMeteoraSELLORIGINALS
WSOL
129.59M-0.000264$0.02100
9U7w…aQS2
11/04 03:17:00SolanaMeteoraBUYORIGINALS
WSOL
54.88M-0.0001$0.008488100
9U7w…aQS2
11/04 02:01:00SolanaMeteoraBUYORIGINALS
WSOL
48.13M-0.00011$0.009326200
9U7w…aQS2
11/04 02:01:00SolanaMeteoraSELLORIGINALS
WSOL
212.61M-0.000658$0.06100
9U7w…aQS2
11/04 00:35:00SolanaMeteoraBUYORIGINALS
WSOL
9.01M-0.00004$0.003389100
9U7w…aQS2
11/04 00:31:00SolanaMeteoraSELLORIGINALS
WSOL
1.63B-14.34$1.21K600
9U7w…aQS2
11/04 00:31:00SolanaJupiterBUYORIGINALS
WSOL
10.4M-0.00005$0.004236100-
11/04 00:31:00SolanaMeteoraBUYORIGINALS
WSOL
1.16B-0.56$47.121700
9U7w…aQS2
11/04 00:30:00SolanaMeteoraBUYORIGINALS
WSOL
11.2K-2.33$197.395400
9U7w…aQS2
11/04 00:30:00SolanaMeteoraSELLORIGINALS
WSOL
580.64-0.12$10.171000
9U7w…aQS2
11/04 00:29:00SolanaMeteoraBUYORIGINALS
WSOL
8.42K-1.7$144.084600
9U7w…aQS2
11/04 00:29:00SolanaMeteoraSELLORIGINALS
WSOL
497.54-0.1$8.48800
9U7w…aQS2
11/04 00:28:00SolanaMeteoraBUYORIGINALS
WSOL
7.24K-1.43$121.195300
9U7w…aQS2
11/04 00:28:00SolanaMeteoraSELLORIGINALS
WSOL
761.39-0.15$12.711000
9U7w…aQS2
11/04 00:27:00SolanaMeteoraSELLORIGINALS
WSOL
676.7-0.13$11.021000
9U7w…aQS2
11/04 00:27:00SolanaMeteoraBUYORIGINALS
WSOL
12.19K-2.34$198.324200
9U7w…aQS2
11/04 00:26:00SolanaMeteoraSELLORIGINALS
WSOL
826.86-0.15$12.711000
9U7w…aQS2
11/04 00:26:00SolanaMeteoraBUYORIGINALS
WSOL
22.76K-4.15$351.725200
9U7w…aQS2
11/04 00:25:00SolanaJupiterSELLORIGINALS
WSOL
45.93-0.007988$0.68100-
11/04 00:25:00SolanaMeteoraBUYORIGINALS
WSOL
10.93K-1.9$161.034900
9U7w…aQS2
11/04 00:25:00SolanaMeteoraSELLORIGINALS
WSOL
870.46-0.15$12.771000
9U7w…aQS2
11/04 00:24:00SolanaMeteoraSELLORIGINALS
WSOL
769.59-0.13$11.02900
9U7w…aQS2
11/04 00:24:00SolanaMeteoraBUYORIGINALS
WSOL
7.55K-1.28$108.484900
9U7w…aQS2
11/04 00:23:00SolanaMeteoraSELLORIGINALS
WSOL
915.63-0.15$12.851100
9U7w…aQS2
11/04 00:23:00SolanaMeteoraBUYORIGINALS
WSOL
9.89K-1.64$138.995200
9U7w…aQS2
11/04 00:22:00SolanaMeteoraBUYORIGINALS
WSOL
9.98K-1.61$136.624300
9U7w…aQS2
11/04 00:22:00SolanaMeteoraSELLORIGINALS
WSOL
837.06-0.14$11.471000
9U7w…aQS2
11/04 00:21:00SolanaMeteoraBUYORIGINALS
WSOL
20.97K-3.25$275.444500
9U7w…aQS2
11/04 00:21:00SolanaJupiterSELLORIGINALS
WSOL
5.62-0.000881$0.07100-
11/04 00:21:00SolanaMeteoraSELLORIGINALS
WSOL
778.29-0.12$10.241100
9U7w…aQS2
11/04 00:20:00SolanaJupiterBUYORIGINALS
WSOL
51.55-0.007624$0.65200-
11/04 00:20:00SolanaMeteoraBUYORIGINALS
WSOL
987.52M-8$678.01100
DcVw…EZWU
11/04 00:20:00SolanaMeteoraSELLORIGINALS
WSOL
311.25-0.05$3.91400
9U7w…aQS2
11/04 00:20:00SolanaMeteoraBUYORIGINALS
WSOL
9.24M-101.58$8.61K2800
9U7w…aQS2

ORIGINALS/WSOL FAQ

Frequently asked questions about the ORIGINALS/WSOL trading pair on Solana

What is the ORIGINALS/WSOL trading pair?
ORIGINALS/WSOL is a DEX trading pair on Solana where ORIGINALS (THE ORIGNALS) is swapped against WSOL (Wrapped Solana).
What is ORIGINALS?
ORIGINALS (THE ORIGNALS) is the base token in the ORIGINALS/WSOL trading pair on Solana. Its contract address is EMWxsFe6YzMyiFXEbDvasbi6V6JRDaGoDYVsH7yenqKZ. View full ORIGINALS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ORIGINALS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ORIGINALS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORIGINALS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORIGINALS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORIGINALS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.