Figure AI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Figure AI/SOL pair on Solana.

About Figure AI/SOL

Base tokenFigure AI
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 14:46:00PumpfunpumpSELLFigure AI
SOL
10.21M-0.29$25100
ANmW…pCUV
26/03 04:21:00PumpfunpumpSELLFigure AI
SOL
66.47M-2$181.81200
ANmW…pCUV
25/03 19:19:00PumpfunpumpSELLFigure AI
SOL
11.3M-0.37$33.66100
ANmW…pCUV
25/03 18:28:00PumpfunpumpSELLFigure AI
SOL
4.83M-0.16$14.67100
ANmW…pCUV
25/03 18:12:00PumpfunpumpSELLFigure AI
SOL
15.59M-0.53$48.36300
ANmW…pCUV
25/03 18:08:00PumpfunpumpBUYFigure AI
SOL
4.36M-0.15$13.8100
ANmW…pCUV
25/03 18:04:00PumpfunpumpSELLFigure AI
SOL
10.83M-0.37$34.22100
ANmW…pCUV
25/03 17:56:00PumpfunpumpSELLFigure AI
SOL
1.41M-0.05$4.5200
ANmW…pCUV
25/03 17:49:00PumpfunpumpSELLFigure AI
SOL
28.55M-1.03$93.94300
ANmW…pCUV
25/03 17:44:00PumpfunpumpBUYFigure AI
SOL
10.83M-0.4$36.65200
ANmW…pCUV
25/03 17:38:00PumpfunpumpBUYFigure AI
SOL
11.35M-0.41$37.53200
ANmW…pCUV
25/03 17:33:00PumpfunpumpBUYFigure AI
SOL
11.23M-0.4$36.25100
ANmW…pCUV
25/03 17:32:00PumpfunpumpSELLFigure AI
SOL
5.14M-0.18$16.31200
ANmW…pCUV
25/03 17:29:00PumpfunpumpSELLFigure AI
SOL
13.3M-0.47$43.33100
ANmW…pCUV
25/03 17:27:00PumpfunpumpSELLFigure AI
SOL
20.09M-0.74$67.82200
ANmW…pCUV
25/03 17:26:00PumpfunpumpBUYFigure AI
SOL
26.89M-0.99$90.98400
ANmW…pCUV
25/03 17:26:00PumpfunpumpSELLFigure AI
SOL
21.18K-0.000792$0.07100
ANmW…pCUV
25/03 17:25:00PumpfunpumpBUYFigure AI
SOL
40.18M-1.38$126.76200
ANmW…pCUV
25/03 17:12:00PumpfunpumpSELLFigure AI
SOL
9.82M-0.32$29.73200
ANmW…pCUV
25/03 17:11:00PumpfunpumpSELLFigure AI
SOL
1.42M-0.05$4.34100
ANmW…pCUV
25/03 17:06:00PumpfunpumpSELLFigure AI
SOL
150.62M-5.92$545.94600
ANmW…pCUV
25/03 17:04:00PumpfunpumpBUYFigure AI
SOL
47.04M-2.09$192.51300
ANmW…pCUV
25/03 17:03:00PumpfunpumpBUYFigure AI
SOL
52.98M-2.15$198.45700
ANmW…pCUV
25/03 17:03:00PumpfunpumpSELLFigure AI
SOL
16.8M-0.69$63.3100
ANmW…pCUV
25/03 17:02:00PumpfunpumpBUYFigure AI
SOL
83.77M-2.97$273.98300
ANmW…pCUV
25/03 16:58:00PumpfunpumpBUYFigure AI
SOL
11.3M-0.36$33.49100
ANmW…pCUV
25/03 16:43:00PumpfunpumpSELLFigure AI
SOL
19.68M-0.63$58.29200
ANmW…pCUV
25/03 16:12:00PumpfunpumpSELLFigure AI
SOL
6.05M-0.2$18.41100
ANmW…pCUV
25/03 16:11:00PumpfunpumpSELLFigure AI
SOL
1.77M-0.06$5.44100
ANmW…pCUV
25/03 16:03:00PumpfunpumpBUYFigure AI
SOL
27.5M-0.9$82.99400
ANmW…pCUV
25/03 15:35:00PumpfunpumpSELLFigure AI
SOL
2.95M-0.09$8.56100
ANmW…pCUV
25/03 15:30:00PumpfunpumpBUYFigure AI
SOL
99.39M-3.06$281.11400
ANmW…pCUV
25/03 15:30:00PumpfunpumpSELLFigure AI
SOL
29.96M-0.98$89.75100
ANmW…pCUV

Figure AI/SOL FAQ

Frequently asked questions about the Figure AI/SOL trading pair on Solana

What is the Figure AI/SOL trading pair?
Figure AI/SOL is a DEX trading pair on Solana where Figure AI is swapped against SOL (Solana).
What is Figure AI?
Figure AI is the base token in the Figure AI/SOL trading pair on Solana. Its contract address is EEhzsig3HC6AoFFbTmYtVAwhU9P8poQVT3Weo7BYpump. View full Figure AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Figure AI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Figure AI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Figure AI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Figure AI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Figure AI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.