ROSIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROSIE/WSOL pair on Solana.

About ROSIE/WSOL

Base tokenROSIE (Rosie the Robot)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 12:05:00SolanaJupiterSELLROSIE
WSOL
269.77-0.000016$0.001285100-
13/04 12:05:00SolanaRaydiumSELLROSIE
WSOL
269.77-0.000016$0.001285100
4e7Q…yUhE
13/04 11:36:00SolanaJupiterBUYROSIE
WSOL
272.26K-0.02$1.3100-
13/04 11:36:00SolanaRaydiumBUYROSIE
WSOL
272.26K-0.02$1.3100
4e7Q…yUhE
13/04 10:58:00SolanaRaydiumBUYROSIE
WSOL
290.46K-0.02$1.39100
4e7Q…yUhE
13/04 10:58:00SolanaJupiterBUYROSIE
WSOL
290.46K-0.02$1.39100-
13/04 10:39:00SolanaRaydiumSELLROSIE
WSOL
308.31-0.000018$0.001464100
4e7Q…yUhE
13/04 10:39:00SolanaJupiterSELLROSIE
WSOL
308.31-0.000018$0.001464100-
13/04 07:31:00SolanaJupiterSELLROSIE
WSOL
309.43-0.000018$0.001476100-
13/04 07:31:00SolanaRaydiumSELLROSIE
WSOL
309.43-0.000018$0.001476100
4e7Q…yUhE
12/04 22:05:00SolanaRaydiumSELLROSIE
WSOL
305.8-0.000018$0.001451100
4e7Q…yUhE
12/04 22:05:00SolanaJupiterSELLROSIE
WSOL
305.8-0.000018$0.001451100-
12/04 15:30:00SolanaRaydiumSELLROSIE
WSOL
240.62-0.000014$0.00114100
4e7Q…yUhE
12/04 15:30:00SolanaJupiterSELLROSIE
WSOL
240.62-0.000014$0.00114100-
12/04 10:22:00SolanaRaydiumSELLROSIE
WSOL
508.56-0.00003$0.002429200
4e7Q…yUhE
12/04 10:22:00SolanaJupiterSELLROSIE
WSOL
508.56-0.00003$0.002429200-
12/04 00:52:00SolanaJupiterSELLROSIE
WSOL
275.42-0.000016$0.001357100-
12/04 00:52:00SolanaRaydiumSELLROSIE
WSOL
275.42-0.000016$0.001357100
4e7Q…yUhE
11/04 20:50:00SolanaJupiterSELLROSIE
WSOL
278.95-0.000016$0.001383100-
11/04 20:50:00SolanaRaydiumSELLROSIE
WSOL
278.95-0.000016$0.001383100
4e7Q…yUhE
11/04 10:30:00SolanaJupiterSELLROSIE
WSOL
187.15-0.000011$0.000914100-
11/04 10:30:00SolanaRaydiumSELLROSIE
WSOL
187.15-0.000011$0.000914100
4e7Q…yUhE
11/04 09:58:00SolanaJupiterSELLROSIE
WSOL
323.57-0.000019$0.001587200-
11/04 09:58:00SolanaRaydiumSELLROSIE
WSOL
323.57-0.000019$0.001587200
4e7Q…yUhE
11/04 00:13:00SolanaRaydiumSELLROSIE
WSOL
269.62-0.000016$0.001326100
4e7Q…yUhE
11/04 00:13:00SolanaJupiterSELLROSIE
WSOL
269.62-0.000016$0.001326100-
10/04 23:52:00SolanaRaydiumSELLROSIE
WSOL
287.08-0.000017$0.001413100
4e7Q…yUhE
10/04 23:52:00SolanaJupiterSELLROSIE
WSOL
287.08-0.000017$0.001413100-
10/04 21:05:00SolanaRaydiumSELLROSIE
WSOL
233.97-0.000014$0.001155100
4e7Q…yUhE
10/04 21:05:00SolanaJupiterSELLROSIE
WSOL
233.97-0.000014$0.001155100-
10/04 01:53:00SolanaRaydiumSELLROSIE
WSOL
252.39-0.000015$0.001222100
4e7Q…yUhE
10/04 01:53:00SolanaJupiterSELLROSIE
WSOL
252.39-0.000015$0.001222100-
08/04 15:46:00SolanaRaydiumSELLROSIE
WSOL
170.14-0.00001$0.000823100
4e7Q…yUhE
08/04 15:46:00SolanaJupiterSELLROSIE
WSOL
170.14-0.00001$0.000823100-
08/04 10:39:00SolanaJupiterSELLROSIE
WSOL
132.3-0.000008$0.00065100-
08/04 10:39:00SolanaRaydiumSELLROSIE
WSOL
132.3-0.000008$0.00065100
4e7Q…yUhE
08/04 05:31:00SolanaJupiterSELLROSIE
WSOL
30.64-0.000002$0.00015100-
08/04 05:31:00SolanaRaydiumSELLROSIE
WSOL
30.64-0.000002$0.00015100
4e7Q…yUhE
07/04 17:04:00SolanaRaydiumSELLROSIE
WSOL
272.51-0.000016$0.001252100
4e7Q…yUhE
07/04 17:04:00SolanaJupiterSELLROSIE
WSOL
272.51-0.000016$0.001252100-
07/04 00:27:00SolanaJupiterSELLROSIE
WSOL
257.06-0.000015$0.001192100-
07/04 00:27:00SolanaRaydiumSELLROSIE
WSOL
257.06-0.000015$0.001192100
4e7Q…yUhE
06/04 20:30:00SolanaRaydiumSELLROSIE
WSOL
203.7-0.000012$0.00097100
4e7Q…yUhE
06/04 20:30:00SolanaJupiterSELLROSIE
WSOL
203.7-0.000012$0.00097100-
06/04 20:11:00SolanaJupiterSELLROSIE
WSOL
285.97-0.000017$0.001363100-
06/04 20:11:00SolanaRaydiumSELLROSIE
WSOL
285.97-0.000017$0.001363100
4e7Q…yUhE
06/04 12:52:00SolanaRaydiumSELLROSIE
WSOL
244.23-0.000014$0.001166100
4e7Q…yUhE
06/04 12:52:00SolanaJupiterSELLROSIE
WSOL
244.23-0.000014$0.001166100-
06/04 02:47:00SolanaJupiterSELLROSIE
WSOL
29.15-0.000002$0.000139100-
06/04 02:47:00SolanaRaydiumSELLROSIE
WSOL
29.15-0.000002$0.000139100
4e7Q…yUhE

ROSIE/WSOL FAQ

Frequently asked questions about the ROSIE/WSOL trading pair on Solana

What is the ROSIE/WSOL trading pair?
ROSIE/WSOL is a DEX trading pair on Solana where ROSIE (Rosie the Robot) is swapped against WSOL (Wrapped Solana).
What is ROSIE?
ROSIE (Rosie the Robot) is the base token in the ROSIE/WSOL trading pair on Solana. Its contract address is EDHrQBSssKYGNht9FZMhB9zzf52MZaBe4N35iyRgpump. View full ROSIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ROSIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ROSIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROSIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ROSIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROSIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.