BIO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/WSOL pair on Solana.

About BIO/WSOL

Base tokenBIO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIO/WSOL

Total volume$41,670

Buy volume$20,820 (25 trades)

Sell volume$20,850 (25 trades)

Avg trade size$833

Largest trade$923

Latest price$0.000054

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 25m 28s ago	$0.000054	BUY	9.01WSOL	$758.16	Meteora	8FyU…DJFw
5h 25m 28s ago	$0.000054	SELL	9.9WSOL	$832.43	Meteora	8FyU…DJFw
5h 25m 28s ago	$0.000054	BUY	9.8WSOL	$824.6	Meteora	8FyU…DJFw
5h 25m 28s ago	$0.000055	SELL	9.52WSOL	$800.45	Meteora	8FyU…DJFw
5h 25m 29s ago	$0.000054	BUY	10.78WSOL	$906.97	Meteora	8FyU…DJFw
5h 25m 29s ago	$0.000054	BUY	9.14WSOL	$769.21	Meteora	8FyU…DJFw
5h 25m 29s ago	$0.000054	SELL	9.53WSOL	$801.44	Meteora	8FyU…DJFw
5h 25m 29s ago	$0.000054	SELL	10.32WSOL	$868.36	Meteora	8FyU…DJFw
5h 25m 30s ago	$0.000055	BUY	10.31WSOL	$867.11	Meteora	8FyU…DJFw
5h 25m 30s ago	$0.000055	BUY	9.03WSOL	$759.91	Meteora	8FyU…DJFw
5h 25m 30s ago	$0.000054	SELL	9.72WSOL	$817.93	Meteora	8FyU…DJFw
5h 25m 31s ago	$0.000054	BUY	10.56WSOL	$888.68	Meteora	8FyU…DJFw
5h 25m 31s ago	$0.000055	BUY	9.57WSOL	$804.71	Meteora	8FyU…DJFw
5h 25m 31s ago	$0.000055	SELL	9.65WSOL	$811.51	Meteora	8FyU…DJFw
5h 25m 31s ago	$0.000054	SELL	10.17WSOL	$855.55	Meteora	8FyU…DJFw
5h 25m 32s ago	$0.000055	BUY	10.01WSOL	$841.97	Meteora	8FyU…DJFw
5h 25m 32s ago	$0.000055	BUY	9.33WSOL	$784.64	Meteora	8FyU…DJFw
5h 25m 32s ago	$0.000055	SELL	9.77WSOL	$821.53	Meteora	8FyU…DJFw
5h 25m 32s ago	$0.000054	SELL	9.81WSOL	$825.07	Meteora	8FyU…DJFw
5h 25m 33s ago	$0.000055	BUY	9.54WSOL	$802.14	Meteora	8FyU…DJFw
5h 25m 33s ago	$0.000055	SELL	10.26WSOL	$862.9	Meteora	8FyU…DJFw
5h 25m 33s ago	$0.000055	BUY	10.97WSOL	$922.78	Meteora	8FyU…DJFw
5h 25m 33s ago	$0.000055	SELL	9.61WSOL	$808.15	Meteora	8FyU…DJFw
5h 25m 34s ago	$0.000055	BUY	9.38WSOL	$789.49	Meteora	8FyU…DJFw
5h 25m 34s ago	$0.000055	BUY	10.4WSOL	$875.18	Meteora	8FyU…DJFw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AgVq…XjyD	$21.85K	246.17M	246.14M	$492.31M
6rPW…3yr3	$21.71K	251.79M	246.24M	$498.02M
GuQR…WGrz	$21.21K	250.93M	234.55M	$485.48M
mtRb…c9jx	$20.89K	243.51M	220.92M	$464.43M
4XVu…FmWP	$20.47K	256.78M	220.86M	$477.64M
JC2N…GqVt	$20.41K	239.48M	229.04M	$468.52M
CTd9…qJno	$20.38K	231.3M	207.22M	$438.52M
E3T5…SKkH	$20.18K	246.21M	216.07M	$462.27M
9Gkk…i3qY	$19.74K	241.76M	188.15M	$429.91M
5xje…EE45	$19.02K	217.39M	202.97M	$420.36M
96P3…6yyc	$18.31K	230.15M	192.2M	$422.35M
4aym…U6oz	$17.88K	223.45M	200.39M	$423.84M
5UNQ…spKM	$17.56K	215.13M	200.17M	$415.3M
E8Wb…qqe9	$17.17K	212.77M	185.48M	$398.25M
9mi3…Wyyx	$16.13K	188.88M	169.55M	$358.43M
6e4q…kUfn	$14.99K	171.91M	159.96M	$331.87M
ABnN…TqYi	$13.44K	191.45M	123.33M	$314.78M
5Rgx…dXy1	$13.31K	150.73M	148.8M	$299.53M
EurW…K7op	$13.23K	157.52M	121.17M	$278.7M
8Rnq…RuXm	$1.68K	62.47M	0	$62.47M
Z3mQ…Y4aV	$825.21	27.87M	0	$27.87M
Fxip…yJBq	$802.7	22.74M	0	$22.74M
22f7…vc2D	$11.44	213.46K	145.21K	$358.66K
EhGK…ruAR	$3.49	47.14K	47.14K	$94.28K
4sxi…JSYz	$1.59	26.66K	26.66K	$53.32K
2pTV…YAEW	$0.92	15.93K	15.93K	$31.86K
2vMR…S7xP	$0.92	15.86K	15.86K	$31.73K
5euv…9Rvi	$0.71	28.09K	0	$28.09K
4aj4…JojY	$0.68	26.95K	0	$26.95K
9fVu…9zYp	$0.55	21.75K	0	$21.75K
32SP…dCm2	$0.51	20.33K	0	$20.33K
5Pu6…5eTU	$0.42	16.55K	0	$16.55K
47Cw…mxGV	$0.09	3.67K	0	$3.67K
DXen…yDY3	$0.008409	333.28	0	$333.28

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BIO/WSOL FAQ

Frequently asked questions about the BIO/WSOL trading pair on Solana

What is the BIO/WSOL trading pair?

BIO/WSOL is a DEX trading pair on Solana where BIO is swapped against WSOL (Wrapped Solana).

What is the current BIO/WSOL price?

The most recent on-chain trade price for BIO/WSOL on Solana is $0.000054. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BIO/WSOL 24h trading volume?

BIO/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $41.67K.

What is BIO?

BIO is the base token in the BIO/WSOL trading pair on Solana. Its contract address is EAtkb4xs4PqFhMgZ3xymu11y7tyQg3e8ikVBWqTq4hnt. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BIO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BIO/WSOL traders?

The top traders leaderboard tracks 34 wallets that have traded BIO/WSOL on Solana. Combined volume is approximately $351.2K. The highest-volume wallet traded approximately $21.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.