BIO Token on Solana

Price$0.000054
Market Cap$54.47K
FDV$54.47K
Total Supply1B
SymbolBIONetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 31m 22s ago$0.000054SolanaMeteora13.93M$758.16
8FyU…DJFw
2h 31m 22s ago$0.000054SolanaMeteora15.32M$832.43
8FyU…DJFw
2h 31m 22s ago$0.000054SolanaMeteora15.14M$824.6
8FyU…DJFw
2h 31m 22s ago$0.000055SolanaMeteora14.69M$800.45
8FyU…DJFw
2h 31m 23s ago$0.000054SolanaMeteora16.71M$906.97
8FyU…DJFw
2h 31m 23s ago$0.000054SolanaMeteora14.15M$769.21
8FyU…DJFw
2h 31m 23s ago$0.000054SolanaMeteora14.72M$801.44
8FyU…DJFw
2h 31m 23s ago$0.000054SolanaMeteora16.02M$868.36
8FyU…DJFw
2h 31m 24s ago$0.000055SolanaMeteora15.91M$867.11
8FyU…DJFw
2h 31m 24s ago$0.000055SolanaMeteora13.94M$759.91
8FyU…DJFw
2h 31m 24s ago$0.000054SolanaMeteora15.03M$817.93
8FyU…DJFw
2h 31m 25s ago$0.000054SolanaMeteora16.31M$888.68
8FyU…DJFw
2h 31m 25s ago$0.000055SolanaMeteora14.76M$804.71
8FyU…DJFw
2h 31m 25s ago$0.000055SolanaMeteora14.86M$811.51
8FyU…DJFw
2h 31m 25s ago$0.000054SolanaMeteora15.72M$855.55
8FyU…DJFw
2h 31m 26s ago$0.000055SolanaMeteora15.45M$841.97
8FyU…DJFw
2h 31m 26s ago$0.000055SolanaMeteora14.38M$784.64
8FyU…DJFw
2h 31m 26s ago$0.000055SolanaMeteora15.06M$821.53
8FyU…DJFw
2h 31m 26s ago$0.000054SolanaMeteora15.14M$825.07
8FyU…DJFw
2h 31m 27s ago$0.000055SolanaMeteora14.65M$802.14
8FyU…DJFw
2h 31m 27s ago$0.000055SolanaMeteora15.79M$862.9
8FyU…DJFw
2h 31m 27s ago$0.000055SolanaMeteora16.9M$922.78
8FyU…DJFw
2h 31m 27s ago$0.000055SolanaMeteora14.76M$808.15
8FyU…DJFw
2h 31m 28s ago$0.000055SolanaMeteora14.46M$789.49
8FyU…DJFw
2h 31m 28s ago$0.000055SolanaMeteora16.02M$875.18
8FyU…DJFw
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-7.74B1445
SolanaJupiter-47.14K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
AgVq…XjyD
$21.85K492.31M$10.89K$10.97K2613131
6rPW…3yr3
$21.71K498.02M$10.81K$10.9K2713141
GuQR…WGrz
$21.21K485.48M$11.01K$10.2K2613131
mtRb…c9jx
$20.89K464.43M$10.8K$10.09K2513121
4XVu…FmWP
$20.47K477.64M$11.12K$9.35K2513121
JC2N…GqVt
$20.41K468.52M$10.12K$10.29K2412121
CTd9…qJno
$20.38K438.52M$10.38K$10K2412121
E3T5…SKkH
$20.18K462.27M$10.89K$9.28K2513121
9Gkk…i3qY
$19.74K429.91M$11.1K$8.63K2413111
5xje…EE45
$19.02K420.36M$9.9K$9.12K2412121
96P3…6yyc
$18.31K422.35M$9.98K$8.33K2312111
4aym…U6oz
$17.88K423.84M$9.43K$8.45K2111101
5UNQ…spKM
$17.56K415.3M$9.16K$8.4K2111101
E8Wb…qqe9
$17.17K398.25M$9.32K$7.85K2211111
9mi3…Wyyx
$16.13K358.43M$8.48K$7.64K2010101
6e4q…kUfn
$14.99K331.87M$7.49K$7.5K18991
ABnN…TqYi
$13.44K314.78M$8.33K$5.1K161061
5Rgx…dXy1
$13.31K299.53M$6.71K$6.6K16881
EurW…K7op
$13.23K278.7M$7.42K$5.81K16971
8Rnq…RuXm
$1.68K62.47M$1.68K-111101
Z3mQ…Y4aV
$825.2127.87M$825.21-1101
Fxip…yJBq
$802.722.74M$802.7-1101
22f7…vc2D
$11.44358.66K$6.92$4.517521
EhGK…ruAR
$3.4994.28K$1.68$1.814222
4sxi…JSYz
$1.5953.32K$0.67$0.922111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

BIO FAQ

Frequently asked questions about BIO on Solana

What is BIO?
BIO is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current BIO price?
The most recent on-chain trade price for BIO on Solana is $0.000054. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BIO market cap?
Estimated market capitalisation is approximately $54.47K. Fully diluted valuation (FDV) is approximately $54.47K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BIO contract address?
The official BIO smart contract address on Solana is EAtkb4xs4PqFhMgZ3xymu11y7tyQg3e8ikVBWqTq4hnt. Always verify this address against the official project sources before trading or sending funds.
What is the BIO 24h trading volume?
Based on recent on-chain data, BIO has 50 recent trades in the live stream with a combined volume of approximately $41.67K.
Which DEXes list BIO?
BIO is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top BIO traders?
The top traders leaderboard tracks 34 wallets that have traded BIO on Solana. Combined volume across tracked traders is approximately $351.2K. The highest-volume wallet traded approximately $21.85K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BIO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BIO analytics dashboard or trading system. Explore more data on the Solana DEX overview.