EmotiGuy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EmotiGuy/WSOL pair on Solana.

About EmotiGuy/WSOL

Base tokenEmotiGuy
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 11:30:00SolanaMeteoraSELLEmotiGuy
WSOL
601.18M-163.47$14.01K17900
HCgJ…aFKR
19/04 11:30:00SolanaMeteoraBUYEmotiGuy
WSOL
455.07M-125.51$10.75K14500
HCgJ…aFKR
19/04 11:29:00SolanaMeteoraSELLEmotiGuy
WSOL
763.19M-220.48$18.81K23000
HCgJ…aFKR
19/04 11:29:00SolanaMeteoraBUYEmotiGuy
WSOL
815.61M-236.42$20.16K24300
HCgJ…aFKR
19/04 11:28:00SolanaJupiterSELLEmotiGuy
WSOL
6.85K-0.001719$0.15100-
19/04 11:28:00SolanaMeteoraSELLEmotiGuy
WSOL
893.87M-217.04$18.51K21100
HCgJ…aFKR
19/04 11:28:00SolanaMeteoraBUYEmotiGuy
WSOL
886.4M-214.98$18.34K24100
HCgJ…aFKR
19/04 11:27:00SolanaJupiterBUYEmotiGuy
WSOL
6.85K-0.003$0.26100-
19/04 11:27:00SolanaMeteoraBUYEmotiGuy
WSOL
352.62M-150.6$12.85K20500
HCgJ…aFKR
19/04 11:27:00SolanaMeteoraSELLEmotiGuy
WSOL
459.32M-187.99$16.03K23400
HCgJ…aFKR
19/04 11:26:00SolanaMeteoraSELLEmotiGuy
WSOL
529.98M-187.51$15.99K23400
HCgJ…aFKR
19/04 11:26:00SolanaMeteoraBUYEmotiGuy
WSOL
643.22M-226.92$19.35K27000
HCgJ…aFKR
19/04 11:25:00SolanaMeteoraBUYEmotiGuy
WSOL
1.13B-223.87$19.09K26100
HCgJ…aFKR
19/04 11:25:00SolanaMeteoraSELLEmotiGuy
WSOL
919.18M-181.22$15.46K19900
HCgJ…aFKR
19/04 11:24:00SolanaMeteoraBUYEmotiGuy
WSOL
1.14B-156.13$13.32K22600
HCgJ…aFKR
19/04 11:24:00SolanaMeteoraSELLEmotiGuy
WSOL
1.17B-159.51$13.6K19900
HCgJ…aFKR
19/04 11:23:00SolanaMeteoraBUYEmotiGuy
WSOL
1.19B-135.55$11.56K24700
HCgJ…aFKR
19/04 11:23:00SolanaMeteoraSELLEmotiGuy
WSOL
984.12M-111.06$9.47K17600
HCgJ…aFKR
19/04 11:22:00SolanaMeteoraBUYEmotiGuy
WSOL
1.74B-175.76$14.99K38600
HCgJ…aFKR
19/04 11:22:00SolanaMeteoraSELLEmotiGuy
WSOL
1.85B-187.39$15.98K32400
HCgJ…aFKR
19/04 11:21:00SolanaMeteoraSELLEmotiGuy
WSOL
1.79B-178.54$15.23K33600
HCgJ…aFKR
19/04 11:21:00SolanaMeteoraBUYEmotiGuy
WSOL
1.87B-186.89$15.94K41400
HCgJ…aFKR
19/04 11:20:00SolanaMeteoraSELLEmotiGuy
WSOL
1.91B-194.01$16.55K34300
HCgJ…aFKR
19/04 11:20:00SolanaMeteoraBUYEmotiGuy
WSOL
1.9B-193.05$16.47K42500
HCgJ…aFKR
19/04 11:19:00SolanaMeteoraBUYEmotiGuy
WSOL
1.1B-108.72$9.27K24600
HCgJ…aFKR
19/04 11:19:00SolanaMeteoraSELLEmotiGuy
WSOL
1.05B-103.85$8.86K21700
HCgJ…aFKR
19/04 11:18:00SolanaMeteoraSELLEmotiGuy
WSOL
302.59M-29.08$2.48K6700
HCgJ…aFKR
19/04 11:18:00SolanaMeteoraBUYEmotiGuy
WSOL
298.75M-28.72$2.45K6600
HCgJ…aFKR
19/04 11:17:00SolanaMeteoraSELLEmotiGuy
WSOL
439.99M-42.41$3.62K9700
HCgJ…aFKR
19/04 11:17:00SolanaMeteoraBUYEmotiGuy
WSOL
482.3M-46.34$3.95K11400
HCgJ…aFKR
19/04 11:16:00SolanaMeteoraBUYEmotiGuy
WSOL
22.04M-1.92$163.41700
HCgJ…aFKR

EmotiGuy/WSOL FAQ

Frequently asked questions about the EmotiGuy/WSOL trading pair on Solana

What is the EmotiGuy/WSOL trading pair?
EmotiGuy/WSOL is a DEX trading pair on Solana where EmotiGuy is swapped against WSOL (Wrapped Solana).
What is EmotiGuy?
EmotiGuy is the base token in the EmotiGuy/WSOL trading pair on Solana. Its contract address is EAmBiwUyFCeUKs8HraokcmqmPWm8Cf4xUixnCAAnkBGg. View full EmotiGuy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the EmotiGuy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is EmotiGuy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EmotiGuy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get EmotiGuy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EmotiGuy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.