GRIX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRIX/WSOL pair on Solana.

About GRIX/WSOL

Base tokenGRIX (Grix (Wormhole))
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 18:36:00SolanaRaydiumSELLGRIX
WSOL
0.12-0.000006$0.000483100
8bNU…MAkg
13/04 18:36:00SolanaJupiterSELLGRIX
WSOL
0.12-0.000006$0.000483100-
13/04 13:30:00SolanaRaydiumBUYGRIX
WSOL
355.82-0.02$1.41100
8bNU…MAkg
13/04 13:30:00SolanaJupiterBUYGRIX
WSOL
355.82-0.02$1.41100-
13/04 07:59:00SolanaJupiterSELLGRIX
WSOL
0.7-0.000033$0.002734200-
13/04 07:59:00SolanaRaydiumSELLGRIX
WSOL
0.7-0.000033$0.002734200
8bNU…MAkg
12/04 15:37:00SolanaRaydiumSELLGRIX
WSOL
0.28-0.000013$0.001073100
8bNU…MAkg
12/04 15:37:00SolanaJupiterSELLGRIX
WSOL
0.28-0.000013$0.001073100-
12/04 13:24:00SolanaRaydiumSELLGRIX
WSOL
0.36-0.000017$0.00139100
8bNU…MAkg
12/04 13:24:00SolanaJupiterSELLGRIX
WSOL
0.36-0.000017$0.00139100-
12/04 07:54:00SolanaRaydiumSELLGRIX
WSOL
0.32-0.000015$0.001234200
8bNU…MAkg
12/04 07:54:00SolanaJupiterSELLGRIX
WSOL
0.32-0.000015$0.001234200-
11/04 23:59:00SolanaRaydiumSELLGRIX
WSOL
0.68-0.000032$0.002718200
8bNU…MAkg
11/04 23:59:00SolanaJupiterSELLGRIX
WSOL
0.68-0.000032$0.002718200-
11/04 14:28:00SolanaJupiterSELLGRIX
WSOL
0.26-0.000012$0.001019100-
11/04 14:28:00SolanaRaydiumSELLGRIX
WSOL
0.26-0.000012$0.001019100
8bNU…MAkg
11/04 14:20:00SolanaJupiterSELLGRIX
WSOL
0.28-0.000013$0.00112100-
11/04 14:20:00SolanaRaydiumSELLGRIX
WSOL
0.28-0.000013$0.00112100
8bNU…MAkg
11/04 04:33:00SolanaJupiterSELLGRIX
WSOL
0.74-0.000035$0.002941200-
11/04 04:33:00SolanaRaydiumSELLGRIX
WSOL
0.74-0.000035$0.002941200
8bNU…MAkg
10/04 23:25:00SolanaJupiterSELLGRIX
WSOL
0.37-0.000017$0.00147100-
10/04 23:25:00SolanaRaydiumSELLGRIX
WSOL
0.37-0.000017$0.00147100
8bNU…MAkg
10/04 20:25:00SolanaJupiterSELLGRIX
WSOL
0.32-0.000015$0.001285100-
10/04 20:25:00SolanaRaydiumSELLGRIX
WSOL
0.32-0.000015$0.001285100
8bNU…MAkg
10/04 14:38:00SolanaRaydiumSELLGRIX
WSOL
0.25-0.000012$0.000989100
8bNU…MAkg
10/04 14:38:00SolanaJupiterSELLGRIX
WSOL
0.25-0.000012$0.000989100-
10/04 06:29:00SolanaRaydiumSELLGRIX
WSOL
0.67-0.000032$0.002652200
8bNU…MAkg
10/04 06:29:00SolanaJupiterSELLGRIX
WSOL
0.67-0.000032$0.002652200-
10/04 02:37:00SolanaRaydiumSELLGRIX
WSOL
0.28-0.000013$0.001102100
8bNU…MAkg
10/04 02:37:00SolanaJupiterSELLGRIX
WSOL
0.28-0.000013$0.001102100-
10/04 01:20:00SolanaRaydiumSELLGRIX
WSOL
0.28-0.000013$0.001108100
8bNU…MAkg
10/04 01:20:00SolanaJupiterSELLGRIX
WSOL
0.28-0.000013$0.001108100-
09/04 18:49:00SolanaRaydiumSELLGRIX
WSOL
0.37-0.000018$0.001483100
8bNU…MAkg
09/04 18:49:00SolanaJupiterSELLGRIX
WSOL
0.37-0.000018$0.001483100-
08/04 19:17:00SolanaJupiterSELLGRIX
WSOL
0.69-0.000033$0.00272200-
08/04 19:17:00SolanaRaydiumSELLGRIX
WSOL
0.69-0.000033$0.00272200
8bNU…MAkg
08/04 07:19:00SolanaRaydiumSELLGRIX
WSOL
0.38-0.000018$0.001528100
8bNU…MAkg
08/04 07:19:00SolanaJupiterSELLGRIX
WSOL
0.38-0.000018$0.001528100-
08/04 03:27:00SolanaRaydiumSELLGRIX
WSOL
0.34-0.000016$0.001344100
8bNU…MAkg
08/04 03:27:00SolanaJupiterSELLGRIX
WSOL
0.34-0.000016$0.001344100-
08/04 02:49:00SolanaJupiterSELLGRIX
WSOL
0.68-0.000032$0.002706200-
08/04 02:49:00SolanaRaydiumSELLGRIX
WSOL
0.68-0.000032$0.002706200
8bNU…MAkg
07/04 22:56:00SolanaJupiterSELLGRIX
WSOL
0.36-0.000017$0.001437100-
07/04 22:56:00SolanaRaydiumSELLGRIX
WSOL
0.36-0.000017$0.001437100
8bNU…MAkg
07/04 14:26:00SolanaRaydiumSELLGRIX
WSOL
0.33-0.000016$0.001249100
8bNU…MAkg
07/04 14:26:00SolanaJupiterSELLGRIX
WSOL
0.33-0.000016$0.001249100-
07/04 09:14:00SolanaRaydiumSELLGRIX
WSOL
0.4-0.000019$0.001513100
8bNU…MAkg
07/04 09:14:00SolanaJupiterSELLGRIX
WSOL
0.4-0.000019$0.001513100-
07/04 02:25:00SolanaRaydiumSELLGRIX
WSOL
0.33-0.000015$0.001226100
8bNU…MAkg
07/04 02:25:00SolanaJupiterSELLGRIX
WSOL
0.33-0.000015$0.001226100-

GRIX/WSOL FAQ

Frequently asked questions about the GRIX/WSOL trading pair on Solana

What is the GRIX/WSOL trading pair?
GRIX/WSOL is a DEX trading pair on Solana where GRIX (Grix (Wormhole)) is swapped against WSOL (Wrapped Solana).
What is GRIX?
GRIX (Grix (Wormhole)) is the base token in the GRIX/WSOL trading pair on Solana. Its contract address is E8iWdPoeVDHJn1EHifeCAFWvKZyTN9WXrmccFEx1Hxa. View full GRIX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GRIX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GRIX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRIX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRIX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRIX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.