IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 13:30:00SolanaMeteoraBUYIRT15.45M-18.48$1.6K1600
19/04 13:30:00SolanaMeteoraSELLIRT322.33M-246.58$21.3K3300
19/04 13:29:00SolanaMeteoraBUYIRT63.76M-76.77$6.66K5900
19/04 13:29:00SolanaMeteoraSELLIRT64.12M-77.2$6.69K5900
19/04 13:28:00SolanaMeteoraBUYIRT53.13M-64.58$5.6K5300
19/04 13:28:00SolanaMeteoraSELLIRT58.85M-71.53$6.2K5300
19/04 13:27:00SolanaMeteoraBUYIRT55.76M-69.05$5.99K5600
19/04 13:27:00SolanaMeteoraSELLIRT56.95M-70.52$6.11K5600
19/04 13:26:00SolanaMeteoraBUYIRT53.77M-66.49$5.76K5400
19/04 13:26:00SolanaMeteoraSELLIRT54.48M-67.36$5.84K5400
19/04 13:25:00SolanaMeteoraSELLIRT52.56M-64.63$5.6K5300
19/04 13:25:00SolanaMeteoraBUYIRT55.33M-68.06$5.9K5300
19/04 13:24:00SolanaMeteoraBUYIRT58.95M-72.17$6.26K5400
19/04 13:24:00SolanaMeteoraSELLIRT55.94M-68.49$5.94K5400
19/04 13:23:00SolanaMeteoraBUYIRT59.56M-72.12$6.25K5700
19/04 13:23:00SolanaMeteoraSELLIRT58.52M-70.86$6.14K5700
19/04 13:22:00SolanaMeteoraBUYIRT54.47M-66.65$5.78K5500
19/04 13:22:00SolanaMeteoraSELLIRT59.62M-72.92$6.32K5500
19/04 13:21:00SolanaMeteoraSELLIRT54.95M-67.05$5.81K5700
19/04 13:21:00SolanaMeteoraBUYIRT58.9M-71.88$6.23K5700
19/04 13:20:00SolanaMeteoraBUYIRT85.75M-104.4$9.05K8800
19/04 13:20:00SolanaMeteoraSELLIRT91.89M-111.86$9.7K8800
19/04 13:19:00SolanaMeteoraSELLIRT97.73M-121.24$10.51K10200
19/04 13:19:00SolanaMeteoraBUYIRT90.58M-112.43$9.75K10200
19/04 13:18:00SolanaMeteoraBUYIRT85.82M-107.39$9.31K9200
19/04 13:18:00SolanaMeteoraSELLIRT86.91M-108.74$9.43K9400
19/04 13:17:00SolanaMeteoraSELLIRT73.12M-90.58$7.85K7500
19/04 13:17:00SolanaMeteoraBUYIRT80.81M-100.07$8.68K7500
19/04 13:16:00SolanaMeteoraSELLIRT57.24M-69.76$6.05K5300
19/04 13:16:00SolanaMeteoraBUYIRT55.25M-67.34$5.84K5300
19/04 13:15:00SolanaMeteoraBUYIRT59.82M-73.36$6.36K5400
19/04 13:15:00SolanaMeteoraSELLIRT54.84M-67.31$5.84K5400
19/04 13:14:00SolanaMeteoraSELLIRT58.59M-71.3$6.18K5500
19/04 13:14:00SolanaMeteoraBUYIRT55.54M-67.62$5.86K5500
19/04 13:13:00SolanaMeteoraBUYIRT54.44M-66.86$5.8K5400
19/04 13:13:00SolanaMeteoraSELLIRT57.29M-70.34$6.1K5400
19/04 13:12:00SolanaMeteoraSELLIRT62.9M-78.09$6.77K5800
19/04 13:12:00SolanaMeteoraBUYIRT60.29M-74.87$6.49K5800
19/04 13:11:00SolanaMeteoraSELLIRT53.96M-67.31$5.84K5600
19/04 13:11:00SolanaMeteoraBUYIRT53.98M-67.34$5.84K5600
19/04 13:10:00SolanaMeteoraBUYIRT55.75M-69.43$6.02K5600
19/04 13:10:00SolanaMeteoraSELLIRT52.64M-65.57$5.68K5600
19/04 13:09:00SolanaMeteoraBUYIRT55.77M-68.51$5.94K5700
19/04 13:09:00SolanaMeteoraSELLIRT55.38M-68.02$5.9K5700
19/04 13:08:00SolanaMeteoraBUYIRT59.9M-73.37$6.36K5600
19/04 13:08:00SolanaMeteoraSELLIRT56.94M-69.75$6.05K5600
19/04 13:07:00SolanaMeteoraBUYIRT59.09M-71.89$6.23K5400
19/04 13:07:00SolanaMeteoraSELLIRT58.09M-70.67$6.13K5400
19/04 13:06:00SolanaMeteoraSELLIRT58.94M-71.37$6.19K5600
19/04 13:06:00SolanaMeteoraBUYIRT56.98M-69$5.98K5600

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is E14W7KrD6wC1AEHiUoKjMbKGkLWCM8jSGi1wMthKKFzQ. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.