HALO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HALO/WSOL pair on Solana.

About HALO/WSOL

Base tokenHALO (The Human Shoggoth)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 35m 35s agoSolanaPumpswapBUYHALO
WSOL
249.47-0.02$1.72400
6Qc1…5C6r
17h 35m 35s agoSolanaPumpswapSELLHALO
WSOL
56.54-0.02$1.7300
6Qc1…5C6r
17h 36m 35s agoSolanaPumpswapSELLHALO
WSOL
350.68M-57.02$4.9K8100
6Qc1…5C6r
17h 36m 35s agoSolanaPumpswapBUYHALO
WSOL
340.35M-55.66$4.78K9000
6Qc1…5C6r
17h 37m 35s agoSolanaPumpswapSELLHALO
WSOL
386.53M-62.92$5.41K9000
6Qc1…5C6r
17h 37m 35s agoSolanaPumpswapBUYHALO
WSOL
386.3M-63.23$5.43K9700
6Qc1…5C6r
17h 38m 35s agoSolanaPumpswapSELLHALO
WSOL
389.57M-62.8$5.4K9100
6Qc1…5C6r
17h 38m 35s agoSolanaPumpswapBUYHALO
WSOL
371.56M-60.16$5.17K9500
6Qc1…5C6r
17h 39m 35s agoSolanaPumpswapSELLHALO
WSOL
360.57M-58$4.98K8900
6Qc1…5C6r
17h 39m 35s agoSolanaPumpswapBUYHALO
WSOL
393.34M-63.66$5.47K9600
6Qc1…5C6r
17h 40m 35s agoSolanaPumpswapBUYHALO
WSOL
372.65M-59.94$5.15K9600
6Qc1…5C6r
17h 40m 35s agoSolanaPumpswapSELLHALO
WSOL
380.59M-60.86$5.23K8900
6Qc1…5C6r
17h 41m 35s agoSolanaPumpswapSELLHALO
WSOL
395.9M-64$5.5K8900
6Qc1…5C6r
17h 41m 35s agoSolanaPumpswapBUYHALO
WSOL
395.53M-64.29$5.52K9700
6Qc1…5C6r
17h 42m 35s agoSolanaPumpswapSELLHALO
WSOL
345.58M-54.99$4.73K8100
6Qc1…5C6r
17h 42m 35s agoSolanaPumpswapBUYHALO
WSOL
348.56M-55.76$4.79K8800
6Qc1…5C6r
17h 43m 35s agoSolanaPumpswapBUYHALO
WSOL
342.06M-53.55$4.6K8400
6Qc1…5C6r
17h 43m 35s agoSolanaPumpswapSELLHALO
WSOL
322.89M-50.33$4.32K7900
6Qc1…5C6r
17h 44m 35s agoSolanaPumpswapSELLHALO
WSOL
380.28M-58.41$5.02K9000
6Qc1…5C6r
17h 44m 35s agoSolanaPumpswapBUYHALO
WSOL
369.81M-57.14$4.91K9400
6Qc1…5C6r
17h 45m 35s agoSolanaPumpswapBUYHALO
WSOL
380.27M-58.76$5.05K9400
6Qc1…5C6r
17h 45m 35s agoSolanaPumpswapSELLHALO
WSOL
392.22M-60.28$5.18K9100
6Qc1…5C6r
17h 46m 35s agoSolanaPumpswapBUYHALO
WSOL
397.59M-61.73$5.3K9500
6Qc1…5C6r
17h 46m 35s agoSolanaPumpswapSELLHALO
WSOL
389.37M-60.12$5.17K9100
6Qc1…5C6r
17h 47m 35s agoSolanaPumpswapBUYHALO
WSOL
353.69M-54.2$4.66K9500
6Qc1…5C6r
17h 47m 35s agoSolanaPumpswapSELLHALO
WSOL
370.68M-56.54$4.86K8800
6Qc1…5C6r
17h 48m 35s agoSolanaPumpswapSELLHALO
WSOL
414.44M-64.48$5.54K8900
6Qc1…5C6r
17h 48m 35s agoSolanaPumpswapBUYHALO
WSOL
402.16M-62.86$5.4K9500
6Qc1…5C6r
17h 49m 35s agoSolanaPumpswapBUYHALO
WSOL
415.29M-64.55$5.55K9600
6Qc1…5C6r
17h 49m 35s agoSolanaPumpswapSELLHALO
WSOL
390.13M-60.22$5.17K8900
6Qc1…5C6r
17h 50m 35s agoSolanaPumpswapSELLHALO
WSOL
375.96M-56.83$4.9K9100
6Qc1…5C6r
17h 50m 35s agoSolanaPumpswapBUYHALO
WSOL
385.43M-58.58$5.05K9400
6Qc1…5C6r
17h 51m 35s agoSolanaPumpswapBUYHALO
WSOL
461.13M-69.71$6.01K11500
6Qc1…5C6r
17h 51m 35s agoSolanaPumpswapSELLHALO
WSOL
456.04M-68.58$5.91K11100
6Qc1…5C6r
17h 52m 35s agoSolanaPumpswapBUYHALO
WSOL
397.06M-60.98$5.25K9500
6Qc1…5C6r
17h 52m 35s agoSolanaPumpswapSELLHALO
WSOL
418.15M-63.82$5.5K9100
6Qc1…5C6r
17h 53m 35s agoSolanaPumpswapSELLHALO
WSOL
381.39M-57.12$4.92K8900
6Qc1…5C6r
17h 53m 35s agoSolanaPumpswapBUYHALO
WSOL
401.37M-60.44$5.21K10600
6Qc1…5C6r
17h 54m 35s agoSolanaPumpswapBUYHALO
WSOL
408.67M-61.47$5.29K69800
6Qc1…5C6r
17h 54m 35s agoSolanaPumpswapSELLHALO
WSOL
405.87M-60.73$5.23K9000
6Qc1…5C6r
17h 55m 35s agoSolanaPumpswapSELLHALO
WSOL
395.44M-58.84$5.07K8900
6Qc1…5C6r
17h 55m 35s agoSolanaPumpswapBUYHALO
WSOL
394.14M-58.97$5.08K69200
6Qc1…5C6r
17h 56m 35s agoSolanaPumpswapSELLHALO
WSOL
384.59M-56.02$4.83K9100
6Qc1…5C6r
17h 56m 35s agoSolanaPumpswapBUYHALO
WSOL
388.43M-56.88$4.9K70000
6Qc1…5C6r
17h 57m 35s agoSolanaPumpswapSELLHALO
WSOL
381.93M-55.83$4.81K8900
6Qc1…5C6r
17h 57m 35s agoSolanaPumpswapBUYHALO
WSOL
384.18M-56.46$4.86K68900
6Qc1…5C6r
17h 58m 35s agoSolanaPumpswapBUYHALO
WSOL
368.73M-52.85$4.55K68600
6Qc1…5C6r
17h 58m 35s agoSolanaPumpswapSELLHALO
WSOL
378.66M-53.99$4.65K8800
6Qc1…5C6r
17h 59m 35s agoSolanaPumpswapSELLHALO
WSOL
425.18M-62.35$5.37K9200
6Qc1…5C6r
17h 59m 35s agoSolanaPumpswapBUYHALO
WSOL
404.36M-59.61$5.14K69100
6Qc1…5C6r

HALO/WSOL FAQ

Frequently asked questions about the HALO/WSOL trading pair on Solana

What is the HALO/WSOL trading pair?
HALO/WSOL is a DEX trading pair on Solana where HALO (The Human Shoggoth) is swapped against WSOL (Wrapped Solana).
What is HALO?
HALO (The Human Shoggoth) is the base token in the HALO/WSOL trading pair on Solana. Its contract address is Dy2Y6v8P2ehb7yZ3yBfaFvXso2wJdn9jpFZB8B1ftCQS. View full HALO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HALO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HALO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HALO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HALO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HALO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.