Abducted/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Abducted/WSOL pair on Solana.

About Abducted/WSOL

Base tokenAbducted (The Abducted)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 34m 40s agoSolanaPumpswapBUYAbducted
WSOL
111.04M-12.03$1.04K3400
CqSD…pcqf
17h 34m 40s agoSolanaPumpswapSELLAbducted
WSOL
92.24M-9.94$862.394000
CqSD…pcqf
17h 34m 40s agoSolanaOKXSELLAbducted
WSOL
113.19K-0.01$1.03200-
17h 35m 40s agoSolanaPumpswapBUYAbducted
WSOL
145.01M-15.34$1.33K4000
CqSD…pcqf
17h 35m 40s agoSolanaPumpswapSELLAbducted
WSOL
116.83M-12.3$1.07K5800
CqSD…pcqf
17h 36m 40s agoSolanaPumpswapBUYAbducted
WSOL
57.13M-5.92$513.71400
CqSD…pcqf
17h 36m 40s agoSolanaPumpswapSELLAbducted
WSOL
68.68M-7.1$615.645000
CqSD…pcqf
17h 37m 40s agoSolanaPumpswapBUYAbducted
WSOL
52.45M-5.67$492.31400
CqSD…pcqf
17h 37m 40s agoSolanaPumpswapSELLAbducted
WSOL
57.99M-6.23$540.893400
CqSD…pcqf
17h 38m 40s agoSolanaPumpswapBUYAbducted
WSOL
67.43M-7.15$620.031700
CqSD…pcqf
17h 38m 40s agoSolanaPumpswapSELLAbducted
WSOL
54.04M-5.69$493.923200
CqSD…pcqf
17h 39m 40s agoSolanaPumpswapBUYAbducted
WSOL
67.2M-6.89$597.871900
CqSD…pcqf
17h 39m 40s agoSolanaPumpswapSELLAbducted
WSOL
54.41M-5.54$480.83200
CqSD…pcqf
17h 40m 40s agoSolanaPumpswapBUYAbducted
WSOL
49.74M-5.41$469.521400
CqSD…pcqf
17h 40m 40s agoSolanaPumpswapSELLAbducted
WSOL
70.51M-7.53$653.294100
CqSD…pcqf
17h 41m 40s agoSolanaPumpswapSELLAbducted
WSOL
61.04M-6.43$557.653400
CqSD…pcqf
17h 41m 40s agoSolanaPumpswapBUYAbducted
WSOL
64.76M-6.86$594.951700
CqSD…pcqf
17h 42m 40s agoSolanaPumpswapSELLAbducted
WSOL
53.03M-5.39$467.73000
CqSD…pcqf
17h 42m 40s agoSolanaPumpswapBUYAbducted
WSOL
76.67M-7.85$680.972000
CqSD…pcqf
17h 43m 40s agoSolanaPumpswapSELLAbducted
WSOL
56.27M-5.55$481.543100
CqSD…pcqf
17h 43m 40s agoSolanaPumpswapBUYAbducted
WSOL
68.82M-6.82$591.621900
CqSD…pcqf
17h 44m 40s agoSolanaPumpswapSELLAbducted
WSOL
57.61M-5.5$476.923300
CqSD…pcqf
17h 44m 40s agoSolanaPumpswapBUYAbducted
WSOL
61.52M-5.91$512.411400
CqSD…pcqf
17h 45m 40s agoSolanaPumpswapBUYAbducted
WSOL
55.34M-5.43$470.731400
CqSD…pcqf
17h 45m 40s agoSolanaPumpswapSELLAbducted
WSOL
66.34M-6.46$560.813500
CqSD…pcqf
17h 46m 40s agoSolanaPumpswapBUYAbducted
WSOL
75.47M-7.21$625.181800
CqSD…pcqf
17h 46m 40s agoSolanaPumpswapSELLAbducted
WSOL
41.07M-3.91$339.073200
CqSD…pcqf
17h 47m 40s agoSolanaPumpswapBUYAbducted
WSOL
40.86M-3.96$343.841100
CqSD…pcqf
17h 47m 40s agoSolanaPumpswapSELLAbducted
WSOL
63.58M-6.07$526.33800
CqSD…pcqf
17h 48m 40s agoSolanaPumpswapBUYAbducted
WSOL
75.08M-7.07$613.581600
CqSD…pcqf
17h 48m 40s agoSolanaPumpswapSELLAbducted
WSOL
54.39M-5.1$442.063300
CqSD…pcqf
17h 49m 40s agoSolanaPumpswapBUYAbducted
WSOL
79.1M-7.25$628.791800
CqSD…pcqf
17h 49m 40s agoSolanaPumpswapSELLAbducted
WSOL
79.24M-7.22$626.483800
CqSD…pcqf
17h 50m 40s agoSolanaPumpswapBUYAbducted
WSOL
47.68M-4.23$366.891900
CqSD…pcqf
17h 50m 40s agoSolanaPumpswapSELLAbducted
WSOL
9.76M-0.86$74.95300
CqSD…pcqf

Abducted/WSOL FAQ

Frequently asked questions about the Abducted/WSOL trading pair on Solana

What is the Abducted/WSOL trading pair?
Abducted/WSOL is a DEX trading pair on Solana where Abducted (The Abducted) is swapped against WSOL (Wrapped Solana).
What is Abducted?
Abducted (The Abducted) is the base token in the Abducted/WSOL trading pair on Solana. Its contract address is DmYozJpSRtAkLaaDQgma8TtPqq4BERHrYMQ2kouAT8Vu. View full Abducted analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Abducted/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Abducted/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Abducted/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Abducted/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Abducted/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.