COOKED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKED/WSOL pair on Solana.

About COOKED/WSOL

Base tokenCOOKED (Cooked Cat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:55:00SolanaMeteoraSELLCOOKED
WSOL
58.35M-0.000163$0.01100
Kgse…kdaB
14/04 16:52:00SolanaMeteoraSELLCOOKED
WSOL
5.25M-0.000016$0.001338100
Kgse…kdaB
14/04 16:52:00SolanaJupiterSELLCOOKED
WSOL
5.25M-0.000016$0.001338100-
13/04 08:39:00SolanaMeteoraSELLCOOKED
WSOL
142.56M-0.000523$0.04100
Kgse…kdaB
13/04 07:25:00SolanaMeteoraSELLCOOKED
WSOL
168.24M-0.000992$0.08100
Kgse…kdaB
13/04 07:25:00SolanaMeteoraBUYCOOKED
WSOL
2.25M-0.00001$0.000819100
Kgse…kdaB
13/04 06:06:00SolanaMeteoraSELLCOOKED
WSOL
57.21M-0.000505$0.04100
Kgse…kdaB
13/04 06:06:00SolanaMeteoraBUYCOOKED
WSOL
1.27M-0.00001$0.000823100
Kgse…kdaB
13/04 05:58:00SolanaMeteoraBUYCOOKED
WSOL
8.1M-0.00008$0.006545200
Kgse…kdaB
13/04 05:55:00SolanaMeteoraBUYCOOKED
WSOL
1.44B-17.26$1.41K35400
Kgse…kdaB
13/04 05:55:00SolanaJupiterBUYCOOKED
WSOL
10.5M-0.0001$0.008181200-
13/04 05:55:00SolanaMeteoraSELLCOOKED
WSOL
2.35B-32.61$2.67K47300
Kgse…kdaB
13/04 05:54:00SolanaMeteoraBUYCOOKED
WSOL
9.85M-12.09$988.7541500
Kgse…kdaB
13/04 05:54:00SolanaMeteoraSELLCOOKED
WSOL
12.21M-15.91$1.3K46800
Kgse…kdaB
13/04 05:53:00SolanaMeteoraBUYCOOKED
WSOL
9.25M-17.22$1.41K39600
Kgse…kdaB
13/04 05:53:00SolanaMeteoraSELLCOOKED
WSOL
7.39M-14.04$1.15K47000
Kgse…kdaB
13/04 05:52:00SolanaMeteoraSELLCOOKED
WSOL
17.02M-24.12$1.97K67000
Kgse…kdaB
13/04 05:52:00SolanaJupiterSELLCOOKED
WSOL
8.25K-0.008167$0.67100-
13/04 05:52:00SolanaMeteoraBUYCOOKED
WSOL
20.48M-29.17$2.39K45500
Kgse…kdaB
13/04 05:51:00SolanaMeteoraSELLCOOKED
WSOL
20.47M-15.27$1.25K61200
Kgse…kdaB
13/04 05:51:00SolanaMeteoraBUYCOOKED
WSOL
25.12M-18.8$1.54K42700
Kgse…kdaB
13/04 05:50:00SolanaJupiterBUYCOOKED
WSOL
8.25K-0.004975$0.41100-
13/04 05:50:00SolanaMeteoraBUYCOOKED
WSOL
81.52M-10.96$897.03100
FugC…gfJf
13/04 05:50:00SolanaMeteoraBUYCOOKED
WSOL
46.64K-0.03$2.3600
Kgse…kdaB

COOKED/WSOL FAQ

Frequently asked questions about the COOKED/WSOL trading pair on Solana

What is the COOKED/WSOL trading pair?
COOKED/WSOL is a DEX trading pair on Solana where COOKED (Cooked Cat) is swapped against WSOL (Wrapped Solana).
What is COOKED?
COOKED (Cooked Cat) is the base token in the COOKED/WSOL trading pair on Solana. Its contract address is Dgh31cWom1VV31ZxGCyTsHokPfAB3uwgyMZTZK27M1LG. View full COOKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COOKED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COOKED/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOKED/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.