COOKED (Cooked Cat) Token on Solana

Price$0.0...3
Market Cap$0.3
FDV$0.3
Total Supply999.99M
SymbolCOOKEDNameCooked CatNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 56m 22s ago$0.0...3SolanaMeteora142.56M$0.04
Kgse…kdaB
7h 10m 26s ago$0.0...364SolanaMeteora2.25M$0.000819
Kgse…kdaB
7h 10m 27s ago$0.0...483SolanaMeteora168.24M$0.08
Kgse…kdaB
8h 37m 14s ago$0.0...808SolanaMeteora4.05M$0.003273
Kgse…kdaB
8h 40m 22s ago$0.0...1126SolanaMeteora148.67M$0.17
Kgse…kdaB
8h 40m 22s ago$0.0...783SolanaMeteora10.45M$0.008181
Kgse…kdaB
8h 40m 24s ago$0.0...631SolanaMeteora112.16M$0.07
Kgse…kdaB
8h 40m 24s ago$0.0...1402SolanaMeteora58.35M$0.08
Kgse…kdaB
8h 40m 24s ago$0.0...1072SolanaMeteora38.17M$0.04
Kgse…kdaB
8h 40m 24s ago$0.0...952SolanaMeteora8.59M$0.008181
Kgse…kdaB
8h 40m 24s ago$0.0...688SolanaMeteora148.67M$0.1
Kgse…kdaB
8h 40m 27s ago$0.0...779SolanaMeteora5.25M$0.004091
Kgse…kdaB
8h 40m 27s ago$0.0...779SolanaJupiter5.25M$0.004091-
8h 40m 27s ago$0.0...99792SolanaMeteora900M$89.81
Kgse…kdaB
8h 40m 27s ago$0.0...76SolanaMeteora6.46M$0.004909
Kgse…kdaB
8h 40m 27s ago$0.0...574SolanaMeteora142.56M$0.08
Kgse…kdaB
8h 40m 27s ago$0.0...432SolanaMeteora11.38M$0.004909
Kgse…kdaB
8h 40m 27s ago$0.0...292SolanaMeteora280.4M$0.08
Kgse…kdaB
8h 40m 28s ago$0.00005SolanaMeteora161.19$0.008019
Kgse…kdaB
8h 40m 28s ago$0.00005SolanaMeteora164.61$0.008173
Kgse…kdaB
8h 40m 28s ago$0.00005SolanaMeteora161.19$0.008019
Kgse…kdaB
8h 40m 28s ago$0.00005SolanaMeteora161.19$0.008019
Kgse…kdaB
8h 40m 28s ago$0.00005SolanaMeteora161.19$0.008019
Kgse…kdaB
8h 40m 28s ago$0.00005SolanaMeteora164.61$0.008173
Kgse…kdaB
8h 40m 28s ago$0.00005SolanaMeteora161.19$0.008019
Kgse…kdaB
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M11
SolanaJupiter-5.27M13
SolanaMeteora-2.38B13.92K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
4QFQ…Ae4s
$986.18981.52M$896.37$89.812112
ErHg…nWFC
$445.24.11M$191.62$253.583116151
B1mo…12ov
$335.183.27M$146.17$18913761
Fa6n…iPgU
$327.463.95M$120.19$207.272210121
C4s1…m2wE
$316.832.99M$208.14$108.693410241
Ggqq…AzqP
$308.52.78M$164.72$143.7813851
h6Zt…3WgW
$294.212.26M$185.57$108.643112191
FGFJ…dzko
$276.532.5M$144.44$132.09175121
7v9H…zo8V
$258.082.61M$112.9$145.193413211
7ayU…4PHZ
$242.712.67M$123.46$119.253111201
EMWF…YzFq
$239.23.01M$125.58$113.62249151
FyLW…mNtx
$222.82.46M$125.37$97.433110211
ZgfV…VH5p
$220.572.85M$128.29$92.283410241
8R2j…ZV1i
$217.41.42M$92.35$125.062210121
GEFJ…aMEr
$216.522.02M$117.34$99.182412121
5fwU…srJ4
$212.52.14M$131.29$81.212210121
Dd5G…ptWy
$211.631.89M$136.68$74.94287211
EkxD…jpjr
$210.561.71M$73.54$137.02289191
HjEA…U8tS
$197.841.47M$85.66$112.17188101
8AzM…xQpX
$193.021.92M$58.14$134.88239141
HRfb…L5tS
$187.12.16M$51.72$135.37227151
6DvV…KAZN
$178.191.52M$85.35$92.853013171
BLyU…HFwr
$169.582.15M$57.3$112.28278191
DAGq…NVsw
$168.841.54M$83.62$85.2211651
AMqc…j9Wn
$168.311.42M$78.9$89.4110641
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
FugC…gfJf
WSOL
-918.48M$896.3710.96
SolanaMeteora
Kgse…kdaB
WSOL
-812.82M$1.530.02
Get API

COOKED FAQ

Frequently asked questions about COOKED (Cooked Cat) on Solana

What is COOKED (Cooked Cat)?
COOKED (Cooked Cat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current COOKED price?
The most recent on-chain trade price for COOKED on Solana is $0.0...3. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COOKED market cap?
Estimated market capitalisation is approximately $0.3. Fully diluted valuation (FDV) is approximately $0.3. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COOKED contract address?
The official COOKED smart contract address on Solana is Dgh31cWom1VV31ZxGCyTsHokPfAB3uwgyMZTZK27M1LG. Always verify this address against the official project sources before trading or sending funds.
What is the COOKED 24h trading volume?
Based on recent on-chain data, COOKED has 50 recent trades in the live stream with a combined volume of approximately $161.5.
Which DEXes list COOKED?
COOKED is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does COOKED have?
COOKED has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COOKED traders?
The top traders leaderboard tracks 50 wallets that have traded COOKED on Solana. Combined volume across tracked traders is approximately $10.36K. The highest-volume wallet traded approximately $986.18. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COOKED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOKED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKED analytics dashboard or trading system. Explore more data on the Solana DEX overview.