The Whale (Both in Crypto & IRL) is the base token in the The Whale/SOL trading pair on Solana. Its contract address is DgF7W3WrN8osJwoTvwWwZXQaetB8kJ19uvWBeS2tpump. You can view full analytics for The Whale including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

The Whale/SOL Price & Chart on Solana

Q: How do I get The Whale/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own The Whale/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the The Whale/SOL pair on Solana.

About The Whale/SOL

Base tokenThe Whale (Both in Crypto & IRL)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
08/04 23:44:00	Pumpfun	SELL	The Whale	SOL	198.81K	-	0.01	$1.18	2	6edJ…pbsg
08/04 23:44:00	Pumpfun	BUY	The Whale	SOL	129.76K	-	0.009364	$0.77	3	6edJ…pbsg
08/04 23:43:00	Pumpfun	SELL	The Whale	SOL	736.79K	-	0.05	$4.39	9	6edJ…pbsg
08/04 23:43:00	Pumpfun	BUY	The Whale	SOL	628.75K	-	0.05	$3.75	5	6edJ…pbsg
08/04 23:41:00	Pumpfun	SELL	The Whale	SOL	168.51K	-	0.01	$1	2	6edJ…pbsg
08/04 23:40:00	Pumpfun	SELL	The Whale	SOL	382.64K	-	0.03	$2.28	4	6edJ…pbsg
08/04 23:39:00	Pumpfun	BUY	The Whale	SOL	81.67K	-	0.005897	$0.49	1	6edJ…pbsg
08/04 23:38:00	Pumpfun	BUY	The Whale	SOL	116.44K	-	0.008406	$0.69	1	6edJ…pbsg
08/04 23:37:00	Pumpfun	BUY	The Whale	SOL	115.31K	-	0.008323	$0.69	2	6edJ…pbsg
08/04 23:36:00	Pumpfun	BUY	The Whale	SOL	310.86K	-	0.02	$1.85	4	6edJ…pbsg
08/04 23:36:00	Pumpfun	SELL	The Whale	SOL	204.69K	-	0.01	$1.22	2	6edJ…pbsg
08/04 23:35:00	Pumpfun	SELL	The Whale	SOL	249.84K	-	0.02	$1.49	3	6edJ…pbsg
08/04 23:35:00	Pumpfun	BUY	The Whale	SOL	121.85K	-	0.008794	$0.73	3	6edJ…pbsg
08/04 23:34:00	Pumpfun	SELL	The Whale	SOL	207.48K	-	0.01	$1.24	4	6edJ…pbsg
08/04 23:34:00	Pumpfun	BUY	The Whale	SOL	153.49K	-	0.01	$0.91	4	6edJ…pbsg
08/04 23:33:00	Pumpfun	BUY	The Whale	SOL	118.61K	-	0.008563	$0.71	4	6edJ…pbsg
08/04 23:33:00	Pumpfun	SELL	The Whale	SOL	257.76K	-	0.02	$1.54	3	6edJ…pbsg
08/04 23:32:00	Pumpfun	BUY	The Whale	SOL	429.88K	-	0.03	$2.56	5	6edJ…pbsg
08/04 23:32:00	Pumpfun	SELL	The Whale	SOL	228.14K	-	0.02	$1.36	2	6edJ…pbsg
08/04 23:31:00	Pumpfun	SELL	The Whale	SOL	342.2K	-	0.02	$2.04	4	6edJ…pbsg
08/04 23:31:00	Pumpfun	BUY	The Whale	SOL	80.54K	-	0.005815	$0.48	2	6edJ…pbsg
08/04 23:30:00	Pumpfun	SELL	The Whale	SOL	321.11K	-	0.02	$1.92	3	6edJ…pbsg
08/04 23:30:00	Pumpfun	BUY	The Whale	SOL	248.75K	-	0.02	$1.48	3	6edJ…pbsg
08/04 23:29:00	Pumpfun	SELL	The Whale	SOL	214.07K	-	0.02	$1.28	2	6edJ…pbsg
08/04 23:29:00	Pumpfun	BUY	The Whale	SOL	512.83K	-	0.04	$3.06	4	6edJ…pbsg
08/04 23:28:00	Pumpfun	SELL	The Whale	SOL	548.96K	-	0.04	$3.27	5	6edJ…pbsg
08/04 23:28:00	Pumpfun	BUY	The Whale	SOL	306.59K	-	0.02	$1.83	5	6edJ…pbsg
08/04 23:27:00	Pumpfun	BUY	The Whale	SOL	401.36K	-	0.03	$2.39	5	6edJ…pbsg
08/04 23:27:00	Pumpfun	SELL	The Whale	SOL	472.73K	-	0.03	$2.82	3	6edJ…pbsg
08/04 23:26:00	Pumpfun	BUY	The Whale	SOL	127.13K	-	0.009184	$0.76	1	6edJ…pbsg
08/04 23:26:00	Pumpfun	SELL	The Whale	SOL	157.83K	-	0.01	$0.94	1	6edJ…pbsg
08/04 23:25:00	Pumpfun	SELL	The Whale	SOL	81.97K	-	0.005921	$0.49	1	6edJ…pbsg
08/04 23:24:00	Pumpfun	BUY	The Whale	SOL	200.13K	-	0.01	$1.19	1	6edJ…pbsg
08/04 23:23:00	Pumpfun	BUY	The Whale	SOL	55.36K	-	0.003998	$0.33	1	6edJ…pbsg
08/04 23:22:00	Pumpfun	SELL	The Whale	SOL	332.54K	-	0.02	$1.98	2	6edJ…pbsg
08/04 23:22:00	Pumpfun	BUY	The Whale	SOL	533.73K	-	0.04	$3.18	6	6edJ…pbsg
08/04 23:21:00	Pumpfun	SELL	The Whale	SOL	909.85K	-	0.07	$5.42	4	6edJ…pbsg
08/04 23:21:00	Pumpfun	BUY	The Whale	SOL	184.74K	-	0.01	$1.1	2	6edJ…pbsg
08/04 23:20:00	Pumpfun	BUY	The Whale	SOL	663.85K	-	0.05	$3.96	6	6edJ…pbsg
08/04 23:19:00	Pumpfun	SELL	The Whale	SOL	821.81K	-	0.06	$4.9	5	6edJ…pbsg
08/04 23:19:00	Pumpfun	BUY	The Whale	SOL	533.45K	-	0.04	$3.18	3	6edJ…pbsg
08/04 23:18:00	Pumpfun	BUY	The Whale	SOL	290.74K	-	0.02	$1.73	3	6edJ…pbsg
08/04 23:18:00	Pumpfun	SELL	The Whale	SOL	64.79K	-	0.004679	$0.39	2	6edJ…pbsg
08/04 23:17:00	Pumpfun	BUY	The Whale	SOL	134.98K	-	0.009743	$0.8	2	6edJ…pbsg
08/04 23:17:00	Pumpfun	SELL	The Whale	SOL	639.16K	-	0.05	$3.8	4	6edJ…pbsg
08/04 23:15:00	Pumpfun	BUY	The Whale	SOL	119.01K	-	0.0086	$0.71	1	6edJ…pbsg
08/04 23:13:00	Pumpfun	SELL	The Whale	SOL	694.27K	-	0.05	$4.14	4	6edJ…pbsg
08/04 23:12:00	Pumpfun	BUY	The Whale	SOL	862.44K	-	0.06	$5.14	3	6edJ…pbsg
08/04 23:12:00	Pumpfun	SELL	The Whale	SOL	308.84K	-	0.02	$1.84	2	6edJ…pbsg
08/04 23:11:00	Pumpfun	SELL	The Whale	SOL	143.09M	-	12.06	$994.8	31	6edJ…pbsg

The Whale/SOL FAQ

Frequently asked questions about the The Whale/SOL trading pair on Solana

What is the The Whale/SOL trading pair?

The Whale/SOL is a DEX trading pair on Solana where The Whale (Both in Crypto & IRL) is swapped against SOL (Solana).

What is The Whale?

The Whale (Both in Crypto & IRL) is the base token in the The Whale/SOL trading pair on Solana. Its contract address is DgF7W3WrN8osJwoTvwWwZXQaetB8kJ19uvWBeS2tpump. View full The Whale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the The Whale/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is The Whale/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for The Whale/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get The Whale/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own The Whale/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.